历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 keeperdao rook $119.04 -7.57% -15 -3.69% -18 -17.02% -37 -3.86% -12 -64 -96 130 $-692.74(-85.34%) (581.93%)
504 MonaCoin mona $1.11 -1.98% 3 0.89% -8 -3.06% 6 -19.87% -60 -59 -87 -383 $-15.50(-93.31%) (1395.16%)
505 Cobak Token cbk $3.04 ethereum... 5.81% 24 11.96% 13 5.23% 21 2.14% 585 568 493 168 $-10.34(-77.26%) (339.79%)
506 freeway token fwt $0.01 binance-smart... -4.53% -6 6.07% 3 28.15% 58 23.36% 42 148 146 686 $-0.01(-45.34%) (82.96%)
507 Karura kar $3.26 -4.5% -6 1.37% -10 -11.21% -22 -1.7% -7 -70 -10 0 $-9.68(-74.82%) (297.09%)
509 shiden network sdn $1.42 -5.71% -13 3.84% 7 -9.4% -8 -18.92% -74 -154 -240 0 $-5.63(-79.87%) (396.87%)
510 cocos-bcx cocos $1.71 Ethereum... -4.41% -5 -2.78% -17 -16.28% -34 -12.75% -39 261 213 12 $-3.25(-65.61%) (190.78%)
511 haven protocol xhv $3.02 -5.38% -7 11.68% 40 -21.52% -22 -41.77% -42 -214 -133 -330 $-25.64(-89.45%) (847.73%)
512 Sifchain erowan $0.15 ethereum... -7.29% -13 -11.31% -69 15.67% 24 26.26% 60 120 -75 0 $-0.27(-63.73%) (175.74%)
513 unifty nif $38.48 Ethereum -1.56% 2 -12.83% -14 -16.82% -1 -13.49% 13 34 265 0 $-24.10(-38.51%) (62.62%)
514 Rarible rari $12.80 ethereum... -4.6% -6 1.93% -8 2.65% 15 -8.7% -19 -46 -149 670 $-32.88(-71.98%) (256.92%)
515 Elastos ela $3.45 huobi-token... 3.18% 17 13.12% 19 18.31% 38 40.66% 72 -37 -74 -322 $-85.66(-96.12%) (2479.83%)
516 cVault.finance core $6,994.87 Ethereum... -7.88% -14 1.52% -8 -3.32% 4 -12.67% -39 -58 -120 -227 $-10,895.08(-60.9%) (155.76%)
517 morpheus.network mnw $1.48 Ethereum 0.6% 7 -11.55% -40 -26.53% -68 -33.54% -101 -161 -223 -118 $-3.50(-70.25%) (236.17%)
518 boringdao bor $489.67 binance-smart... 12.54% 36 13.52% 19 -22.66% -55 4.94% 5 -89 414 -31 $-803.19(-62.12%) (164.03%)
519 fuse network fuse $1.26 -9.31% -21 -1.28% -17 261.06% 314 426.22% 432 271 777 0 $-0.27(-17.86%) (21.75%)
520 dia dia $1.15 -6.42% -11 2.12% -8 -11.99% -26 -7.21% -8 -50 -37 -322 $-3.92(-77.25%) (339.58%)
521 ambire adex adx $0.49 -0.94% 4 -1.4% -16 -11.94% -22 -12.77% -34 -48 -42 -333 $-2.78(-84.97%) (565.42%)
522 darma cash dmch $0.32 -0.0% 8 7.17% -1 -1.95% 2 -0.54% -5 11 -48 -283 $-0.42(-57.02%) (132.68%)
523 civilization civ $0.23 Ethereum... -6.25% -11 49.05% 73 177.69% 237 51.25% 85 98 166 0 $-0.02(-6.25%) (6.66%)
524 venus xvs vxvs $0.30 Binance Smart... 0.0% 7 0.0% -13 0.0% 4 -5.5% -20 -71 -168 0 $-2.47(-89.03%) (811.66%)
525 Alpaca Finance alpaca $0.48 Binance Smart... -5.4% -11 -4.19% -25 -19.5% -47 -4.15% -17 -84 -179 0 $-7.55(-94.0%) (1566.5%)
526 HARD Protocol HARD $0.70 -4.92% -8 -1.75% -19 -10.87% -20 -4.66% -10 -42 -110 -98 $-1.92(-73.22%) (273.46%)
527 DeFi Land dfl $0.12 Solana -4.91% -7 -15.79% -55 -29.99% -81 -8.66% -29 0 0 0 $-0.30(-72.21%) (259.82%)
528 qcash qc $0.15 qtum 0.61% 5 0.2% -15 0.53% 6 -2.81% -14 24 -29 -268 $-0.01(-6.61%) (7.08%)
529 Tellor trb $29.45 ethereum... -6.81% 57 -5.44% -31 -11.84% -26 -6.46% -24 -116 -121 -212 $-116.35(-79.8%) (395.11%)
530 taboo token taboo $0.01 Binance Smart... -4.66% -8 7.54% -1 -24.67% -66 -30.5% -101 -252 -103 0 $-0.04(-83.62%) (510.68%)
531 Gods Unchained gods $2.83 Ethereum -5.77% -10 -9.06% -37 -34.39% -99 -46.09% -146 -70 0 0 $-5.00(-63.82%) (176.37%)
532 Akropolis akro $0.02 ethereum... -4.8% -9 -2.6% -22 -14.29% -34 -4.35% -17 -97 -147 -140 $-0.06(-75.79%) (313.07%)
533 binaryx bnx $32.86 binance-smart... -6.82% -14 -10.16% -41 -48.62% -144 -60.99% -209 -272 -162 0 $-166.56(-83.52%) (506.86%)
534 FIO Protocol fio $0.14 -4.51% -7 -6.41% -31 -11.89% -21 0.27% -5 34 -33 212 $-0.33(-70.08%) (234.24%)
535 ApeSwap Finance banana $0.75 Binance Smart... -0.66% 2 3.35% -2 -18.03% -40 -31.68% -89 -117 -210 0 $-4.09(-84.47%) (543.79%)
536 district0x dnt $0.11 ethereum... -5.06% -10 -2.27% -22 -15.05% -36 -15.54% -51 -77 -130 -395 $-0.29(-72.84%) (268.19%)
537 Lido DAO ldo $2.65 ethereum... -10.57% -24 -2.28% -22 -14.72% -32 -8.27% -26 -68 -104 0 $-3.84(-59.17%) (144.91%)
538 maro maro $0.09 -2.73% -3 2.73% -13 -17.92% -46 -9.13% -29 -9 23 57 $-0.71(-88.58%) (775.47%)
539 sidus heroes sidus $0.12 0.7% 7 5.81% 1 -19.03% -48 0.0% 0 0 0 0 $-0.06(-33.79%) (51.04%)
540 MixMarvel mix $0.01 Ethereum -12.0% -29 6.58% 1 -18.97% -50 -37.53% -120 -147 203 143 $-0.04(-72.0%) (257.1%)
541 Hacken Token hai $0.10 Ethereum... -8.23% -13 -20.67% -46 -28.89% -4 2.1% 57 -66 70 746 $-0.33(-76.18%) (319.81%)
542 Sentinel Protocol upp $0.14 Ethereum... -0.89% 2 -2.86% -25 2.23% 2 -4.25% -18 -55 -108 52 $-0.24(-63.42%) (173.34%)
543 Kava Swap swp $1.87 4.48% 15 8.27% 4 16.36% 36 14.0% 21 -61 -20 0 $-1.23(-39.63%) (65.64%)
544 offshift xft $14.02 binance-smart... -12.42% -28 0.53% -12 59.18% 108 317.85% 364 530 421 501 $-2.90(-17.12%) (20.66%)
545 Bella Protocol bel $1.30 ethereum... -4.22% -7 -1.16% -22 -15.86% -31 -10.85% -32 -95 -193 -36 $-4.18(-76.19%) (320.06%)
546 position exchange posi $2.81 -2.08% -1 -5.44% 3 -18.06% -11 -10.19% 34 126 0 0 $-2.15(-43.3%) (76.38%)
547 six six $0.23 -5.92% -11 -0.29% -20 -17.38% -38 4.94% -2 394 314 370 $-0.19(-44.91%) (81.54%)
548 newyork exchange nye $8.76 omni 4.98% 16 4.57% -3 -15.06% -31 -28.08% -90 -102 -181 -324 $-16.81(-65.75%) (191.98%)
549 nuls nuls $0.62 -4.27% -9 3.61% -7 -23.55% -62 -26.55% -86 63 -10 -165 $-7.61(-92.44%) (1222.13%)
550 RAMP ramp $0.15 ethereum... -3.83% -9 -4.59% -31 -20.4% -53 -18.45% -57 -124 -196 -224 $-0.81(-84.19%) (532.7%)
551 PARSIQ prq $0.43 binance-smart... -5.04% -12 10.09% 3 4.62% 4 4.61% 1 -53 -85 -305 $-2.10(-83.0%) (488.13%)
552 bitmart token bmx $0.35 Ethereum... -2.54% 0 2.96% -8 -1.07% -7 -6.88% -27 22 -8 237 $-0.07(-16.46%) (19.7%)
553 Refereum rfr $0.01 Ethereum 1.93% 6 3.43% -7 -5.84% -12 -5.58% -22 -46 -131 -101 $-0.03(-71.44%) (250.12%)
554 Aion aion $0.12 -3.53% -3 -2.15% -18 -13.21% -29 -15.47% -47 -52 -134 -354 $-10.40(-98.85%) (8577.3%)
555 everrise rise $0.00 binance-smart... -4.59% -8 33.23% 44 6.92% 10 17.78% 23 0 0 0 $0.00(-12.74%) (14.6%)
556 Bluzelle blz $0.19 binance-smart... -4.57% -6 -1.38% -18 -15.66% -33 -20.87% -59 -122 -92 -124 $-0.60(-76.31%) (322.08%)
557 waltonchain wtc $0.75 ethereum... -0.73% 3 -2.77% -18 -22.07% -49 -20.05% -56 -20 -84 -156 $-40.97(-98.19%) (5438.28%)
558 tokenlon network token lon $1.33 -0.79% 4 3.54% -6 -12.68% -25 -20.2% -59 -33 -97 -53 $-7.52(-85.0%) (566.51%)
559 small love potion slp $0.02 -4.55% -4 -6.57% -35 -32.37% -87 -48.88% -165 -227 -238 906 $-0.35(-94.97%) (1889.83%)
560 Opulous opul $2.19 Ethereum... -1.34% 1 15.06% 16 -34.63% -56 -42.45% -90 0 0 0 $-1.69(-43.55%) (77.15%)
561 ooki protocol ooki $0.02 -8.59% -19 -24.06% -79 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.6%) (34.4%)
562 venus busd vbusd $0.02 binance-smart... -0.09% 7 0.04% -12 0.09% -2 0.44% -5 45 -17 0 $0.00(-0.09%) (0.09%)
563 rai finance sofi $0.36 -9.51% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.51%) (10.51%)
564 firo firo $4.46 -6.93% -7 -4.59% -21 -14.29% -26 -13.72% -37 -92 -134 -379 $-137.98(-96.87%) (3095.49%)
565 splintershards sps $0.16 -7.16% -9 -8.42% -30 -27.89% -72 -39.19% -111 -121 -197 0 $-0.73(-81.69%) (446.3%)
566 measurable data token mdt $0.08 Ethereum -8.88% -13 -9.47% -38 -35.2% -98 7.16% 5 184 133 -53 $-0.68(-89.06%) (813.83%)
567 NFTX nftx $139.21 ethereum... 1.94% 11 7.97% 3 61.22% 111 101.77% 153 91 -97 0 $-307.65(-68.85%) (221.0%)
568 Vai vai $0.88 binance-smart... -1.87% -1 5.05% -9 4.34% 5 -2.87% -27 -121 -220 -174 $-0.22(-19.69%) (24.52%)
569 conun con $0.02 Ethereum -1.93% -1 7.12% 0 4.06% 11 119.23% 175 575 422 19 $-0.08(-79.39%) (385.19%)
570 goldfinch gfi $11.12 -12.09% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.53(-12.09%) (13.75%)
571 ZKSwap zks $0.28 Ethereum -4.51% -5 -11.31% -45 -22.69% -50 -16.61% -51 -167 -159 0 $-9.37(-97.08%) (3322.58%)
572 bytom btm $0.03 -0.02% 7 1.81% -12 -10.3% -25 -11.85% -35 -57 -125 -439 $-1.13(-97.09%) (3332.12%)
573 newscrypto nwc $0.37 -2.53% -1 1.64% -11 -9.9% -24 -19.82% -55 -150 -212 -97 $-1.76(-82.76%) (480.04%)
574 everest id $0.47 6.0% 17 30.88% 39 120.34% 183 94.93% 144 90 50 0 $-1.39(-74.68%) (294.93%)
575 assemble protocol asm $0.08 Ethereum -2.67% -2 -1.15% -20 -8.46% -24 -14.74% -43 -115 174 0 $-0.11(-56.81%) (131.55%)
576 rainicorn raini $0.11 binance-smart... -13.16% -27 23.14% 26 52.61% 103 26.61% 42 26 71 0 $-0.08(-40.82%) (68.97%)
577 Revolution Populi rvp $0.05 ethereum... -7.26% -12 53.27% 88 55.4% 100 34.51% 49 -65 -234 0 $-0.08(-63.64%) (175.0%)
578 rchain rev $0.09 -4.23% -7 4.35% -5 -17.66% -39 -21.03% -59 -58 -101 28 $-2.92(-97.15%) (3406.12%)
580 Epik Prime epik $0.23 binance-smart... -9.0% -17 34.53% 52 -4.28% -12 -6.22% -25 0 0 0 $-0.18(-44.13%) (78.99%)
581 metronome met $3.96 Ethereum... -2.48% -1 -0.46% -17 -16.4% -27 -17.96% -38 -31 -63 -179 $-2.23(-36.02%) (56.29%)
582 hoge finance hoge $0.00 Ethereum... -6.31% -12 0.1% -16 -7.74% -25 -19.37% -60 -205 -91 0 $0.00(-82.78%) (480.86%)
583 Energi nrg $1.08 -5.66% -9 -2.03% -18 -14.67% -37 -29.62% -81 -69 -143 -412 $-8.17(-88.28%) (753.27%)
584 Gas gas $5.25 Neo, neo -1.89% 0 -1.55% -21 -8.56% -28 -9.72% -35 -80 -146 -130 $-80.81(-93.9%) (1540.02%)
585 adshares ads $2.41 binance-smart... -2.92% -2 -5.06% -29 -3.19% -8 -6.5% -16 33 167 493 $-2.18(-47.44%) (90.26%)
587 fleta fleta $0.03 binance-smart... -3.29% -5 23.94% 25 6.24% 11 30.6% 124 406 370 275 $-0.02(-37.43%) (59.81%)
588 Groestlcoin grs $0.66 -2.63% -1 -1.09% -20 -4.72% -14 -3.13% -18 -64 -120 -230 $-1.76(-72.67%) (265.89%)
589 aurox urus $99.76 -6.64% -12 45.17% 73 0.58% 0 -31.54% -97 -156 -42 0 $-180.36(-64.39%) (180.8%)
590 YIELD App yld $0.37 Ethereum... 9.6% 22 41.82% 65 44.56% 84 -9.86% -32 66 -92 201 $-0.85(-69.83%) (231.42%)
591 reflexer ungovernance token flx $325.27 Ethereum -6.95% -15 -9.08% -38 -49.46% -158 -14.85% -41 28 -60 0 $-424.68(-56.63%) (130.56%)
592 MANTRA DAO om $0.12 ethereum... -4.75% -11 -6.48% -35 -16.84% -49 -13.23% -39 -79 -161 0 $-0.61(-83.16%) (493.68%)
593 cargox cxo $0.25 Ethereum... -4.43% -8 20.78% 17 -6.86% -21 79.46% 117 122 -42 584 $-0.21(-46.02%) (85.24%)
594 coinloan clt $26.34 Ethereum -0.08% -1 8.61% -7 -25.92% -67 -18.41% -58 140 39 0 $-12.51(-32.19%) (47.47%)
595 impossible decentralized incubator access idia $1.14 -8.71% -20 -17.95% -65 -34.11% -99 -41.35% -142 -103 -12 0 $-2.07(-64.49%) (181.57%)
596 planetwatch planets $0.34 algorand 0.97% -1 3.73% -15 -7.9% -26 0.0% 0 0 0 0 $-0.05(-11.79%) (13.37%)
598 apollox apx $0.12 3.08% 5 -3.22% -27 -0.57% -5 0.0% 0 0 0 0 $-0.09(-43.33%) (76.45%)
599 flamingo flm $0.34 Neo -3.79% -10 2.33% -17 -5.7% -15 -3.56% -25 -118 -119 -193 $-0.77(-69.52%) (228.09%)
601 Steem Dollars sbd $4.83 1.01% 1 -2.06% -23 -13.63% -38 -7.02% -26 -56 -91 -160 $-8.93(-64.87%) (184.69%)
602 glitch glch $0.63 -4.94% -12 12.27% 3 23.55% 41 -32.34% -99 -261 -61 0 $-2.10(-77.0%) (334.78%)
603 axel axel $0.18 -0.82% -6 5.2% -15 -0.54% -8 -4.62% -26 48 -33 -350 $-0.15(-46.64%) (87.4%)
604 bitrue coin btr $0.38 -2.2% -8 -4.6% -30 83.78% 123 71.37% 102 117 16 344 $-0.09(-20.04%) (25.06%)
605 starterra stt $2.28 Terra -1.08% -6 -10.96% -44 -20.53% -47 0.0% 0 -18 0 0 $-4.77(-67.72%) (209.8%)
606 powerpool cvp $1.35 Ethereum -1.26% -8 5.75% -14 -2.25% -12 -3.89% -22 -15 -101 -57 $-11.00(-89.03%) (811.55%)
607 SUKU SUKU $0.41 ethereum... 2.14% -1 -4.55% -32 -12.57% -38 -16.67% -60 -167 -77 -216 $-0.84(-67.06%) (203.56%)