历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 digixdao dgd $630.11 Ethereum -3.18% -14 9.96% -10 -7.2% -32 -15.65% -68 -57 -82 -261 $-290.64(-31.57%) (46.12%)
609 solve solve $0.11 -0.36% -9 1.11% -26 -5.78% -22 -3.93% -28 6 64 -412 $-0.40(-77.94%) (353.21%)
611 valobit vbit $0.04 ethereum... -7.58% -23 19.33% 15 -14.99% -50 -21.85% -73 -22 -61 86 $-0.03(-43.0%) (75.45%)
612 BEAM beam $0.46 -5.86% -20 -7.38% -40 -20.23% -62 -18.23% -61 -59 -149 -240 $-2.48(-84.34%) (538.67%)
613 polkadex pdex $10.75 ethereum... 10.42% 10 20.44% 18 1.77% -10 22.31% 19 -37 -120 0 $-21.97(-67.14%) (204.29%)
614 frontier front $0.62 -2.63% -10 2.23% -23 -10.14% -29 -4.37% -22 -78 -162 -50 $-3.47(-84.82%) (558.73%)
615 bosagora boa $0.15 ethereum... -2.71% -10 0.18% -26 -17.77% -53 -25.88% -81 -97 -75 -208 $-0.38(-70.82%) (242.66%)
616 kryll krl $1.23 Ethereum -2.89% -9 -2.45% -32 -6.03% -19 -4.08% -26 -133 377 56 $-3.39(-73.44%) (276.55%)
617 Maple mpl $13.94 ethereum... -2.3% -8 -8.42% -38 -20.89% -42 -27.85% -54 5 -139 0 $-23.38(-62.65%) (167.75%)
618 stratos stos $2.30 Ethereum 2.94% 1 16.78% 22 19.23% 42 35.97% 50 272 163 0 $-2.76(-54.48%) (119.71%)
619 PAID Network paid $0.56 ethereum... 2.86% 1 -1.41% -29 -13.9% -36 -15.65% -54 67 -3 0 $-5.33(-90.53%) (956.21%)
620 insurace insur $1.03 avalanche... -0.81% -6 0.31% -25 14.27% 419 34.97% 462 327 225 0 $-10.29(-90.9%) (999.16%)
621 stackos stack $0.13 Ethereum... -0.24% -6 66.31% 96 35.29% 60 32.54% 50 -95 431 0 $-0.16(-54.91%) (121.76%)
622 cream finance cream $74.77 41.76% 75 78.98% 108 101.03% 161 114.64% 171 191 -176 -162 $-239.04(-76.17%) (319.69%)
623 Paris Saint-Germain Fan Token psg $14.67 chiliz -3.92% -13 -1.23% -30 -3.16% -15 -0.02% -19 -60 -137 -97 $-41.36(-73.82%) (281.91%)
624 dego finance dego $5.30 binance-smart... -7.51% -23 -0.64% -27 -15.68% -42 -6.95% -36 -84 -139 0 $-20.79(-79.69%) (392.4%)
626 Pangolin png $0.62 avalanche -5.81% -18 -1.22% -25 -13.89% -35 -27.31% -72 -205 112 0 $-3.65(-85.44%) (587.04%)
627 bytecoin bcn $0.00 -0.48% -10 -5.36% -42 1.66% -8 -16.66% -59 -89 -108 -274 $-0.03(-99.18%) (12169.43%)
628 coinex token cet $0.06 Ethereum 1.52% -7 3.43% -21 -11.74% -36 -21.61% -72 -58 -13 -11 $-0.07(-53.93%) (117.08%)
629 tnc coin tnc $0.01 -4.77% -16 -9.9% -49 -33.99% -98 -50.42% -181 75 181 -400 $-0.26(-97.15%) (3406.47%)
630 bread brd $0.49 Ethereum... -6.02% -14 -2.65% -26 -31.61% -88 -47.16% -157 375 196 94 $-2.75(-84.98%) (565.72%)
631 vesper vsp $5.43 -2.04% -9 5.28% -6 94.1% 198 41.65% 107 117 -9 0 $-69.87(-92.79%) (1286.6%)
632 polkafoundry pkf $1.12 Ethereum 1.51% 6 4.77% -5 -1.74% -6 -28.98% -86 -22 16 0 $-1.07(-48.88%) (95.61%)
633 Edgeware edg $0.01 polkadot -10.46% -22 4.55% -4 11.49% 28 -0.66% -16 -167 -210 -367 $-0.05(-86.8%) (657.35%)
634 dforce df $0.12 0.41% 1 2.8% -11 -1.53% -6 1.34% -7 280 108 -160 $-0.48(-80.32%) (408.19%)
635 aeternity ae $0.12 Ethereum... -2.72% -6 0.26% -21 6.96% 18 -1.28% -19 -27 -35 -264 $-4.87(-97.59%) (4045.01%)
636 bounce token auction $19.85 -5.2% -11 -5.95% -30 -19.05% -46 -17.67% -50 -102 -129 0 $-45.21(-69.49%) (227.76%)
637 burger swap burger $2.33 Binance Smart... -4.37% -7 -7.74% -34 -22.35% -51 -25.94% -70 -65 -148 73 $-18.63(-88.87%) (798.42%)
638 mstable usd musd $1.00 -2.2% -1 -0.36% -19 -0.23% -3 0.6% -14 56 -26 -319 $-0.06(-5.35%) (5.65%)
639 pac protocol pac $0.00 -5.01% -11 -22.48% -72 26.68% 54 -11.28% -38 -111 -218 -26 $-0.01(-84.73%) (554.72%)
641 animalgo gom2 $0.04 7.02% 18 14.64% 23 -12.93% -31 30.37% 44 449 387 -33 $-0.02(-34.38%) (52.39%)
642 veruscoin vrsc $0.62 -2.11% -3 0.94% -12 -11.4% -26 -27.73% -80 -59 -147 -183 $-2.33(-79.04%) (377.18%)
643 Sora xor $100.09 Ethereum... -2.91% -7 0.14% -15 -7.87% -23 -27.67% -83 -134 -264 -353 $-785.01(-88.69%) (784.29%)
644 switcheo swth $0.02 binance-smart... 0.25% 1 42.49% 64 58.81% 100 141.28% 225 38 133 -281 $-0.07(-74.35%) (289.89%)
645 firmachain fct $0.12 Ethereum -2.05% -4 -1.62% -29 -9.63% -27 -4.2% -30 -63 -113 -14 $-0.29(-70.54%) (239.44%)
646 erc20 erc20 $0.04 Ethereum... 380.44% 449 65.31% 100 26.41% 48 16.86% 9 -18 133 -130 $-1.67(-97.89%) (4629.96%)
647 Dock dock $0.05 -4.04% -16 -1.36% -25 -17.33% -48 -12.7% -48 -70 -118 -122 $-0.16(-74.44%) (291.19%)
648 v.systems vsys $0.02 -4.26% -16 -3.31% -33 -14.5% -39 -7.65% -35 -18 -39 -300 $-0.25(-93.92%) (1545.58%)
649 Marlin pond $0.05 ethereum... -1.29% -5 1.02% -15 -14.0% -38 -11.47% -44 -93 -153 -122 $-0.21(-79.38%) (385.01%)
650 galaxy heroes coin ghc $0.00 11.59% 23 36.13% 51 -2.85% -17 7.52% -7 -144 218 0 $0.00(-65.35%) (188.64%)
651 btu protocol btu $0.45 Ethereum... -4.41% -18 -5.36% -42 -19.01% -55 -21.0% -69 -91 -123 -335 $-0.69(-60.76%) (154.86%)
652 Hegic hegic $0.06 Ethereum... -2.83% -10 -2.58% -35 -16.06% -50 -26.94% -79 -133 -241 -402 $-0.52(-90.11%) (911.19%)
653 pendle pendle $0.47 avalanche... -4.27% -19 -2.11% -33 93.87% 152 81.31% 160 -17 -23 0 $-1.37(-74.34%) (289.74%)
654 drep [new] drep $1.01 Ethereum -7.11% -27 -11.12% -54 -8.24% -33 37.71% 49 169 72 0 $-1.91(-65.35%) (188.64%)
655 ahatoken aht $0.01 -0.07% -7 -0.47% -20 -1.76% -16 2.0% -20 -13 -98 0 $-0.01(-45.95%) (85.01%)
656 sentivate sntvt $0.01 Ethereum -9.72% -32 -28.16% -98 -31.92% -97 -14.07% -53 55 106 -86 $-0.02(-68.94%) (221.95%)
657 mirrored ishares gold trust miau $35.03 binance-smart... -0.79% -7 -0.72% -19 98.19% 164 98.49% 154 266 149 282 $-1.12(-3.09%) (3.19%)
658 mileverse mvc $0.02 Ethereum -6.77% -18 4.69% -6 -17.71% -52 -21.08% -62 143 64 0 $-0.03(-60.07%) (150.44%)
659 GNY gny $0.20 binance-smart... 15.73% 33 3.28% -9 4.68% 9 -20.79% -70 -75 -86 -387 $-2.64(-92.91%) (1311.19%)
660 fortube for $0.06 -1.31% -7 0.93% -17 -17.49% -48 10.04% -7 -54 -122 91 $-0.09(-60.37%) (152.32%)
661 Dogebonk dobo $0.00 binance-smart... 22.45% 42 31.4% 42 -11.4% -38 7.65% -10 0 0 0 $0.00(-40.2%) (67.21%)
662 hermez network hez $8.23 -2.76% -13 1.74% -15 -8.51% -32 -3.27% -34 129 15 -287 $-1.97(-19.35%) (23.99%)
663 atari token atri $0.04 -2.81% -12 -6.47% -42 -17.53% -49 -35.97% -121 -215 -68 -20 $-0.61(-93.38%) (1411.12%)
664 basic basic $0.01 ethereum... -2.68% -12 -3.34% -27 -18.59% -57 -20.87% -73 -103 -137 -266 $-0.02(-76.87%) (332.29%)
665 pnetwork pnt $0.89 Ethereum... 2.1% 1 5.04% -4 -3.49% -11 6.05% -8 19 -27 5 $-2.09(-70.15%) (235.06%)
666 aragon court anj $0.30 -2.13% -11 -11.39% -58 -16.35% -49 -4.44% -37 78 -72 200 $-0.52(-63.76%) (175.97%)
667 unifi protocol dao unfi $7.43 binance-smart... -5.19% -21 1.59% -16 -6.28% -27 -16.86% -60 -43 -115 -173 $-34.49(-82.27%) (463.9%)
668 lazio fan token lazio $4.40 binance-smart... 2.79% 1 4.48% -11 -4.48% -19 -13.22% -57 -124 0 0 $-7.66(-63.48%) (173.84%)
669 DexTools dext $0.38 ethereum... -3.17% -15 -3.07% -28 -9.98% -38 -20.25% -74 -79 -28 -48 $-0.52(-58.04%) (138.35%)
670 super zero protocol sero $0.11 -1.65% -6 -3.39% -25 0.82% -1 15.66% 7 44 -111 -339 $-0.30(-73.13%) (272.15%)
671 hot cross hotcross $0.32 Ethereum... -2.7% -9 10.02% 5 -7.59% -23 -18.32% -62 -78 0 0 $-0.22(-40.15%) (67.07%)
672 ternoa caps $0.08 -3.15% -12 -6.98% -36 -8.46% -26 -36.37% -93 130 42 0 $-0.07(-45.86%) (84.72%)
673 OpenOcean ooe $0.25 ontology... -0.12% -3 -6.61% -34 -8.83% -31 -9.67% -48 -168 -268 0 $-0.76(-75.66%) (310.8%)
674 MATH math $0.32 ethereum... -2.53% -11 -10.41% -50 -16.01% -52 -6.16% -41 -252 -344 -403 $-2.76(-89.58%) (860.14%)
676 zimbocash zash $0.02 tron, Tron10 -16.34% -50 -22.89% -90 -40.78% -128 -57.63% -217 -212 -288 79 $-0.15(-86.84%) (660.0%)
677 new bitshares nbs $0.01 -5.48% -20 -0.24% -23 -14.79% -52 -8.24% -46 -73 -162 0 $-0.01(-49.75%) (99.01%)
678 Manchester City Fan Token city $10.31 chiliz -2.21% -10 2.33% -11 1.43% -5 6.57% -17 -44 -135 0 $-22.33(-68.41%) (216.58%)
679 wirex token wxt $0.00 -3.09% -12 -9.71% -46 1.55% -4 7.04% -15 -100 19 -324 $-0.03(-87.8%) (719.83%)
680 VideoCoin vid $0.23 fantom... 2.68% 1 -21.62% -86 -36.32% -113 -44.67% -150 -55 -208 10 $-0.79(-77.64%) (347.23%)
681 benqi qi $0.11 avalanche -5.42% -20 0.7% -18 -26.35% -81 -29.42% -98 -117 -49 0 $-0.26(-70.4%) (237.84%)
682 airswap ast $0.24 ethereum... -6.59% -24 2.94% -11 -7.0% -23 -21.39% -76 -107 -43 -260 $-1.47(-86.02%) (615.34%)
683 Velo velo $0.11 stellar -0.13% -8 -7.19% -41 -16.92% -59 -25.98% -90 -160 -224 0 $-1.00(-90.47%) (949.41%)
684 smart mfg mfg $0.11 Ethereum 21.15% 37 43.24% 57 31.65% 53 25.73% 38 296 80 132 $-0.01(-7.97%) (8.67%)
686 epic cash epic $2.62 4.61% 1 -14.55% -68 -24.72% -73 -51.49% -180 92 351 402 $-4.02(-60.55%) (153.5%)
687 vidt datalink vidt $0.72 -5.92% -22 -1.9% -27 -10.42% -36 -4.57% -43 -39 -115 -343 $-0.83(-53.82%) (116.54%)
688 revv revv $0.13 Ethereum... -2.45% -16 -2.51% -30 -16.64% -59 -23.06% -86 -110 -48 -226 $-0.50(-79.7%) (392.53%)
689 Vite vite $0.07 binance-smart... -1.02% -12 -0.94% -23 -13.79% -52 -8.56% -52 -101 -92 -5 $-0.26(-78.36%) (362.01%)
690 smartlands network slt $6.84 -14.84% -47 -17.72% -79 -35.8% -112 30.67% 41 32 -141 123 $-13.66(-66.62%) (199.56%)
691 karma karma $0.01 -2.66% -17 2.32% -16 -7.84% -29 13.94% 3 -133 15 -38 $-0.03(-81.44%) (438.88%)
692 ultiledger ult $0.01 Ethereum... -2.41% -16 4.1% -15 2.65% -9 -12.39% -62 -76 -121 -351 $-0.02(-65.42%) (189.16%)
693 lossless lss $0.92 Ethereum... -3.21% -9 17.0% 13 -0.92% -13 43.38% 82 58 228 0 $-1.68(-64.62%) (182.61%)
694 mirrored proshares vix mvixy $15.71 2.45% -6 -1.76% -26 101.29% 173 101.42% 172 291 152 331 $-5.11(-24.56%) (32.56%)
695 hamster ham $0.00 binance-smart... -2.45% -16 13.18% -5 -3.39% -23 -19.04% -81 -192 0 0 $0.00(-100.0%) (7628382.23%)
696 ethereum push notification service push $2.26 -11.2% -40 1.27% 4 -3.73% 6 50.78% 114 66 -25 0 $-4.71(-67.6%) (208.68%)
697 ichi ichi $8.36 15.44% 23 56.43% 84 59.81% 102 52.0% 90 252 199 0 $-10.95(-56.72%) (131.06%)
698 SingularityDAO sdao $1.17 ethereum... -5.7% -27 -9.13% -49 -16.21% -60 1.04% -35 -87 -143 0 $-5.23(-81.79%) (449.24%)
699 pivx pivx $0.50 -0.41% -13 4.33% -18 -8.91% -34 0.18% -37 -58 -133 -322 $-13.40(-96.4%) (2675.11%)
700 dexe dexe $9.63 binance-smart... -4.73% -22 3.74% -18 -18.34% -66 -18.25% -78 -26 -104 -100 $-18.93(-66.27%) (196.45%)
701 nimiq nim $0.00 7.03% 3 10.79% -9 -9.74% -35 -20.27% -81 -160 -153 -518 $-0.01(-73.1%) (271.73%)
702 exeedme xed $0.52 binance-smart... -0.04% -13 36.9% 45 46.43% 78 26.36% 30 -26 -23 0 $-0.46(-46.83%) (88.08%)
703 efforce wozx $0.22 -4.91% -23 0.59% -25 -10.21% -39 -19.66% -84 -164 -191 -418 $-2.93(-93.17%) (1363.73%)
704 zigcoin zig $0.08 -4.44% -22 -2.1% -31 -31.18% -103 8.58% 148 595 442 0 $-0.10(-56.14%) (128.0%)
705 likecoin like $0.03 Cosmos, osmosis -4.9% -20 6.72% -18 17.26% 14 22.31% 22 -6 -24 -106 $-0.02(-39.84%) (66.23%)
706 perlin perl $0.07 ethereum... -6.11% -23 -5.13% -34 -17.41% -59 -4.35% -48 -35 -113 -159 $-0.16(-71.02%) (245.05%)
707 invictus hyperion fund ihf $0.28 5.51% -1 -3.32% -33 -10.93% -40 -4.63% -51 -10 -101 -249 $-0.15(-34.91%) (53.64%)
708 sharetoken shr $0.01 -1.89% -18 7.08% -19 -15.01% -52 -24.15% -96 -99 -216 -528 $-0.08(-85.4%) (584.8%)
709 newton new $0.00 106.66% 177 352.68% 401 533.44% 502 587.43% 528 472 396 32 $-0.01(-88.91%) (802.04%)
710 astroswap astro $0.14 binance-smart... 5.77% -1 -10.16% -57 10.02% -4 36.46% 53 -77 -261 0 $-0.34(-70.84%) (242.98%)
712 quiztok qtcon $0.01 Ethereum -4.26% -21 -8.5% -43 -16.85% -55 -20.92% -74 -12 84 -8 $-0.14(-92.96%) (1320.42%)
714 venus usdt vusdt $0.02 binance-smart... 0.0% -13 0.05% -29 0.14% -17 0.37% -38 65 -32 0 $0.00(0.0%) (0.0%)