历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,698.02 -2.73% 0 2.25% 0 -7.9% 0 -12.1% 0 0 0 0 $-24,868.81(-36.81%) (58.24%)
2 Ethereum eth $3,252.28 kardiachain... -3.59% 0 1.39% 0 -11.97% 0 -16.31% 0 0 0 0 $-1,559.81(-32.41%) (47.96%)
3 binance coin bnb $476.72 -2.17% 0 5.97% 1 -7.21% 0 -10.28% 0 0 0 8 $-198.96(-29.45%) (41.73%)
4 Tether usdt $1.00 kardiachain... -0.0% 0 0.01% -1 0.02% 0 -0.04% 0 0 1 -1 $-0.08(-7.2%) (7.76%)
5 Solana sol $146.98 -3.11% 0 7.01% 0 -14.1% 0 -9.35% 0 0 2 39 $-111.96(-43.24%) (76.17%)
6 USD Coin usdc $1.00 arbitrum-one... -0.08% 0 -0.06% 1 -0.08% 2 -0.16% 1 3 3 6 $-0.04(-4.26%) (4.45%)
7 Cardano ada $1.24 -6.01% 0 1.76% -1 -5.89% 0 -2.33% -1 -1 -3 1 $-1.73(-58.23%) (139.42%)
8 xrp xrp $0.77 -3.41% 1 0.46% 1 -7.45% 1 -4.94% 0 -1 -2 -4 $-2.61(-77.17%) (337.93%)
9 Terra luna $78.93 -3.4% 1 13.57% 1 -8.22% 1 30.09% 3 3 3 53 $-20.81(-20.86%) (26.36%)
10 polkadot dot $25.91 -5.88% 1 3.28% 1 -3.51% 2 -1.54% 0 -2 -2 -5 $-27.97(-51.91%) (107.94%)
11 Dogecoin doge $0.18 binance-smart... 8.37% 2 12.18% 2 2.68% 2 -6.53% 0 -1 -1 22 $-0.51(-74.42%) (290.92%)
12 avalanche avax $89.87 -6.21% 0 3.58% 0 -18.4% -1 1.98% 1 1 4 37 $-44.01(-32.87%) (48.97%)
13 polygon matic $2.27 -6.78% 2 10.06% 2 -10.62% 2 14.86% 2 7 8 90 $-0.59(-20.64%) (26.0%)
14 Shiba Inu shib $0.00 Fantom... -6.73% 0 1.04% 0 -11.24% 0 -12.78% 0 -3 6 0 $0.00(-62.85%) (169.2%)
15 Binance USD busd $1.00 avalanche... -0.1% 1 -0.0% 1 -0.06% 1 -0.02% 1 3 -1 21 $-0.05(-4.96%) (5.22%)
16 near protocol near $20.20 16.38% 4 32.58% 8 36.72% 9 115.28% 15 22 27 58 $0.00(0.0%) (0.0%)
17 Chainlink link $25.11 polygon-pos... -5.27% 0 -3.92% 0 28.1% 7 35.35% 8 0 0 -8 $-27.08(-51.89%) (107.85%)
18 crypto.com coin cro $0.46 -5.91% 0 -1.69% 0 -17.98% -1 -16.12% -1 4 20 5 $-0.44(-48.78%) (95.24%)
19 Wrapped Bitcoin wbtc $42,682.21 xdai, cronos... -2.7% 0 2.23% 0 -8.15% -1 -10.75% -1 -4 -6 -6 $-24,867.02(-36.81%) (58.26%)
20 TerraUSD ust $1.00 sora, Ethereum 0.28% 1 -0.04% 0 -0.12% 2 0.15% 3 20 35 74 $-0.04(-3.99%) (4.15%)
21 Uniswap uni $15.52 Ethereum... -4.53% 1 -2.2% 0 -9.19% -2 2.97% -1 -5 -10 0 $-27.65(-64.05%) (178.17%)
22 Litecoin ltc $137.35 -2.79% 1 3.94% 3 -6.41% -1 -9.14% -3 -8 -7 -16 $-249.10(-64.46%) (181.36%)
23 dai dai $1.00 -0.15% 2 -0.06% 0 0.0% 0 -0.21% -2 11 8 5 $-0.09(-8.55%) (9.35%)
24 Algorand algo $1.37 -8.21% 0 -5.83% -2 -18.49% -4 -1.32% 0 -3 -5 29 $-1.84(-57.36%) (134.51%)
25 cosmos atom $37.65 binance-smart... -7.11% 1 -5.36% 1 15.67% 3 70.98% 12 5 2 4 $-6.89(-15.48%) (18.31%)
26 Fantom ftm $3.00 harmony-shard... 3.13% 1 14.77% 3 32.47% 6 126.93% 20 10 10 135 $-0.17(-5.29%) (5.59%)
27 Bitcoin Cash bch $378.46 -1.46% 1 -2.29% 0 -12.4% -1 -13.35% -1 -8 -9 -20 $-3,544.61(-90.35%) (936.59%)
28 TRON trx $0.07 -2.68% 2 -3.13% 0 -12.0% -1 -24.06% -6 -3 0 -10 $-0.15(-69.91%) (232.39%)
29 Stellar xlm $0.27 -5.23% 0 4.5% 1 1.02% 0 0.59% -2 -5 -7 -19 $-0.63(-69.9%) (232.18%)
30 Internet Computer icp $31.65 -8.63% 1 2.69% 1 28.69% 12 23.28% 8 -3 -7 0 $-396.71(-92.61%) (1253.4%)
31 FTX Token ftt $41.05 sora... -1.0% 1 14.95% 5 6.82% 5 5.29% 1 2 -1 11 $-38.83(-48.61%) (94.59%)
32 Decentraland mana $2.91 polygon-pos... -5.67% 2 -5.94% 0 -11.35% -2 -8.97% -2 7 43 70 $-2.49(-46.14%) (85.68%)
33 hedera hbar $0.28 -5.11% 2 1.87% 2 -4.03% 4 18.94% 8 2 2 32 $-0.23(-44.71%) (80.86%)
34 VeChain vet $0.08 vechain -5.26% 2 -1.66% 0 -6.41% 1 -2.64% -1 -11 -10 -9 $-0.18(-69.39%) (226.69%)
35 Axie Infinity axs $73.40 binance-smart... -6.14% 2 -0.96% 3 -21.75% -2 -24.04% -6 -9 -10 324 $-86.96(-54.23%) (118.49%)
36 The Sandbox sand $4.85 harmony-shard... -5.62% 2 -0.73% 3 -17.36% -2 0.71% 4 32 85 345 $-2.88(-37.23%) (59.31%)
37 bitcoin bep2 btcb $42,417.38 binancecoin... -3.15% 2 1.84% 3 -8.52% 2 -12.28% -2 -6 -5 41 $-25,085.05(-37.16%) (59.14%)
38 Filecoin fil $28.69 -6.27% 2 -9.66% -1 -16.72% 0 -22.27% -2 -10 -12 2 $-162.66(-85.01%) (566.92%)
39 Harmony one $0.35 1.34% 6 12.85% 8 49.45% 21 103.29% 30 21 20 120 $0.00(0.0%) (0.0%)
40 Monero xmr $223.75 11.94% 10 14.59% 8 -3.09% 5 18.32% 5 3 -1 -25 $-259.83(-53.73%) (116.12%)
41 Ethereum Classic etc $30.40 -2.42% 3 -0.65% 1 -11.14% 2 -14.7% -2 -12 -12 2 $-103.70(-77.33%) (341.16%)
42 theta theta $3.99 -6.75% 0 -5.46% -1 -15.63% -1 -1.88% 0 -10 -9 -25 $-10.29(-72.03%) (257.53%)
43 elrond egld $196.20 -7.81% 0 -0.69% 0 -18.25% -3 -23.68% -9 -6 -3 9 $-289.52(-59.61%) (147.56%)
44 klaytn klay $1.41 -0.67% 4 8.83% 6 9.2% 7 10.54% 5 5 1 0 $-2.85(-66.89%) (202.03%)
45 unus sed leo leo $3.81 -1.13% 4 6.56% 4 0.96% 4 9.61% 2 18 9 -15 $-0.08(-2.14%) (2.19%)
46 Tezos xtz $4.14 -5.75% 0 -3.4% 0 -5.18% 2 -8.14% -3 -5 -12 -26 $-6.42(-60.82%) (155.25%)
47 Helium hnt $32.24 -9.69% 0 -9.58% -2 -16.09% -1 15.09% 8 -3 13 81 $-20.47(-38.83%) (63.49%)
48 IOTA miota $1.11 -6.49% 3 -0.92% 3 -18.99% -1 4.49% 4 3 1 -13 $-4.26(-79.3%) (383.13%)
49 Aave aave $210.40 polygon-pos... -3.89% 3 -0.78% 3 -17.95% 1 24.08% 14 -1 -5 -27 $-421.87(-66.72%) (200.51%)
50 pancakeswap cake $10.96 -3.38% 3 4.55% 6 -6.87% 5 -13.33% 0 -4 -9 225 $-31.63(-74.27%) (288.59%)
51 EOS eos $2.80 EOS -2.97% 3 -1.75% 3 -7.92% 3 -17.24% -3 -6 -9 -35 $-18.74(-86.99%) (668.9%)
52 The Graph grt $0.57 harmony-shard... -3.72% 3 -4.07% 1 -11.7% 1 -11.88% -1 -10 -5 9 $-1.77(-75.59%) (309.72%)
53 stacks stx $2.08 -3.5% 3 -1.88% 2 -7.15% 3 6.97% 6 6 4 13 $-0.90(-30.14%) (43.15%)
54 bittorrent btt $0.00 -3.97% 3 -3.8% 3 -8.38% 7 -11.88% 2 12 4 18 $-0.01(-76.57%) (326.74%)
55 Flow flow $7.74 -2.3% 3 -3.2% 3 -12.24% 2 -11.06% 3 -8 -18 0 $-31.30(-80.18%) (404.57%)
56 Gala gala $0.33 binance-smart... -8.58% 3 -5.23% 4 -27.58% -4 -35.26% -12 170 167 607 $-0.43(-56.97%) (132.38%)
57 Curve DAO Token crv $5.10 sora... 2.96% 7 1.17% 4 -5.25% 6 48.51% 25 27 28 50 $-6.51(-56.1%) (127.81%)
58 Kusama ksm $266.48 -3.12% 3 5.84% 7 -4.4% 4 -4.32% 3 -5 -5 -13 $-327.96(-55.17%) (123.07%)
59 thorchain rune $6.35 binancecoin -9.32% 4 -3.54% 4 -7.05% 21 1.37% 17 -1 8 16 $-13.96(-68.74%) (219.93%)
60 bitcoin sv bsv $109.61 -3.01% 6 -0.63% 7 -9.71% 5 -13.7% 0 -4 -10 -46 $-331.78(-75.17%) (302.69%)
61 Maker mkr $2,105.96 Ethereum... -3.01% 6 -0.93% 5 -10.13% 3 -8.97% 1 1 -5 -34 $-3,906.50(-64.97%) (185.5%)
62 enjin coin enj $2.38 -5.37% 6 -0.02% 6 -7.94% 4 0.6% 6 3 15 44 $-2.09(-46.7%) (87.62%)
63 quant qnt $167.15 -1.14% 8 -7.26% 1 -6.61% 5 -4.3% 2 -8 -15 20 $-226.38(-57.53%) (135.43%)
64 Loopring lrc $1.50 Ethereum... -9.33% 1 -10.94% -2 -28.45% -5 -31.84% -10 -14 63 -8 $-2.17(-59.09%) (144.43%)
65 Celo celo $5.00 Celo -0.64% 8 7.07% 8 1.63% 9 44.89% 26 10 0 15 $-2.64(-34.5%) (52.68%)
66 Zcash zec $143.08 -0.99% 6 2.45% 4 -2.63% 7 -6.04% 1 -2 3 -32 $-737.68(-83.76%) (515.58%)
67 eCash xec $0.00 arbitrum-one -2.57% 7 -3.41% 4 -11.8% 2 -15.95% -3 -15 -21 0 $0.00(-71.05%) (245.48%)
68 amp amp $0.04 -3.21% 8 -4.62% 4 -14.43% 2 -16.93% -2 1 -7 180 $-0.07(-61.99%) (163.08%)
69 Oasis Network rose $0.50 -5.98% 6 39.12% 21 14.8% 17 80.3% 34 116 106 85 $-0.03(-5.98%) (6.36%)
70 NEO neo $23.69 -4.42% 9 -0.54% 5 -8.14% 7 -10.37% 1 -16 -19 -44 $-163.72(-87.36%) (691.11%)
71 Arweave ar $49.81 -5.42% 6 -0.85% 5 -17.55% 1 29.89% 19 1 -3 38 $-36.47(-42.26%) (73.2%)
72 Kadena kda $9.58 -5.8% 8 3.93% 9 -23.01% -1 -2.59% 6 -11 172 595 $-14.58(-60.35%) (152.2%)
73 Chiliz chz $0.27 Ethereum -4.28% 9 -0.28% 6 -6.59% 10 -5.1% 1 -16 -9 46 $-0.51(-65.73%) (191.8%)
74 kucoin token kcs $19.65 -3.75% 9 2.34% 6 -8.3% 8 -6.18% -1 -1 23 55 $-7.48(-27.58%) (38.07%)
75 Basic Attention Token bat $1.04 avalanche... -6.67% 6 -3.8% 3 -14.46% 3 -3.44% 2 5 20 -4 $-0.88(-45.84%) (84.63%)
76 OKB okb $25.42 sora... -2.57% 9 0.8% 6 -11.97% 5 -13.25% -4 9 25 -7 $-16.95(-40.0%) (66.67%)
77 Huobi Token ht $9.52 harmony-shard... 0.27% 10 6.03% 7 1.24% 10 -2.69% 2 5 9 -40 $-25.13(-72.51%) (263.81%)
78 Waves waves $14.01 Ethereum -4.74% 6 1.65% 5 -4.13% 7 -7.53% -3 -11 -26 -27 $-21.90(-60.98%) (156.3%)
79 Dash dash $142.39 -0.88% 7 6.75% 7 5.92% 9 7.65% 7 -8 -16 -48 $-1,408.46(-90.82%) (989.15%)
80 trueusd tusd $1.00 0.07% 8 0.07% 7 0.05% 11 0.05% 8 15 1 -16 $-0.08(-7.78%) (8.44%)
81 NEXO nexo $2.24 Fantom... -3.92% 9 3.53% 12 -6.39% 9 -2.24% 8 -5 18 -13 $-1.68(-42.76%) (74.71%)
82 compound comp $187.65 -5.24% 11 -4.06% 9 -6.81% 11 0.16% 11 -8 -16 -41 $-666.83(-78.04%) (355.37%)
83 yearn.finance yfi $31,618.19 harmony-shard... -6.17% 11 -11.87% 5 -5.03% 11 57.45% 49 13 -1 -44 $-51,127.00(-61.79%) (161.7%)
84 mina mina $3.29 -9.26% 8 -2.7% 10 -7.55% 13 0.71% 17 4 7 0 $-2.86(-46.56%) (87.13%)
85 Secret scrt $7.59 13.79% 19 14.67% 17 49.07% 51 88.93% 64 22 29 177 $-2.33(-23.46%) (30.66%)
86 xdc network xdc $0.09 -0.33% 13 4.88% 12 -7.87% 9 29.89% 30 16 -8 168 $-0.09(-50.44%) (101.79%)
87 holo hot $0.01 -5.78% 10 -2.91% 10 -16.55% 5 -23.83% -2 -17 -17 24 $-0.02(-78.45%) (364.0%)
88 NEM xem $0.12 -3.12% 14 -1.79% 11 -6.48% 14 -10.03% 6 -9 -16 -69 $-1.73(-93.75%) (1500.52%)
89 1inch 1inch $2.35 avalanche... 4.6% 17 7.05% 15 -2.26% 19 -7.92% 13 41 34 37 $-5.13(-68.62%) (218.7%)
90 Ravencoin rvn $0.10 -7.03% 11 -13.21% 5 -4.24% 16 12.43% 24 4 3 23 $-0.14(-59.65%) (147.8%)
91 IoTeX iotx $0.10 binance-smart... -5.28% 12 -1.94% 12 -18.05% 8 -10.99% 5 -14 28 60 $-0.14(-57.41%) (134.81%)
92 pax dollar usdp $1.00 Ethereum 0.05% 16 -0.2% 13 0.13% 21 0.01% 14 20 11 -8 $-0.05(-4.57%) (4.79%)
93 Theta Fuel tfuel $0.17 -4.5% 16 -0.04% 15 -12.76% 14 -15.34% 6 -15 -19 15 $-0.42(-71.3%) (248.48%)
94 sushiswap sushi $7.04 -0.68% 18 -1.16% 13 -25.55% 2 20.47% 35 -1 -18 -46 $-15.87(-69.27%) (225.39%)
95 woo network woo $0.95 -7.95% 16 -0.55% 62 10.2% 82 23.19% 86 18 34 713 $-0.71(-42.51%) (73.94%)
96 omg network omg $5.93 0.75% 23 6.58% 26 0.38% 31 -1.27% 23 -10 -34 -38 $-19.79(-76.94%) (333.7%)
97 Velas vlx $0.37 binance-smart... 0.41% 21 -2.28% 14 0.78% 32 21.39% 43 28 79 47 $-0.16(-30.05%) (42.97%)
98 Bancor Network Token bnt $3.14 Ethereum -4.08% 19 0.3% 15 -2.76% 41 -2.41% 28 11 6 3 $-20.59(-86.76%) (655.3%)
99 celsius cel $3.37 2.52% 26 1.09% 20 -23.11% 5 -11.27% 11 2 -20 -67 $-4.64(-57.89%) (137.45%)
100 bora bora $0.93 Ethereum... -5.98% 16 -3.18% 15 -10.04% 17 15.9% 39 49 223 266 $-0.63(-40.51%) (68.1%)