历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $58.18 -6.29% 14 -1.65% 15 -16.96% 11 -8.72% 14 -14 -30 -54 $-188.72(-76.44%) (324.37%)
102 Zilliqa zil $0.06 binance-smart... -2.7% 19 0.25% 21 -15.19% 14 4.62% 29 -5 -13 -56 $-0.17(-73.16%) (272.61%)
103 renBTC renbtc $42,690.00 binance-smart... 0.0% 27 1.77% 23 -8.9% 27 -10.91% 24 5 -7 -48 $-24,804.94(-36.75%) (58.1%)
104 WAX waxp $0.40 -4.91% 19 -5.44% 14 -11.6% 20 -11.13% 16 -14 28 59 $-4.21(-91.37%) (1058.36%)
105 APENFT nft $0.00 Ethereum... -4.87% 17 -7.85% 9 -0.29% 32 3.72% 29 346 408 0 $0.00(-63.23%) (171.99%)
106 Livepeer lpt $35.72 harmony-shard... -8.25% 14 -4.2% 14 -10.7% 17 6.97% 32 -17 38 224 $-39.27(-52.37%) (109.93%)
107 Ankr ankr $0.09 Ethereum... -5.34% 17 -3.05% 17 -8.89% 21 -7.24% 15 -1 11 60 $-0.10(-52.53%) (110.67%)
108 Qtum qtum $7.60 -4.12% 18 -4.32% 13 -13.36% 12 -18.19% 0 -25 -25 -32 $-87.07(-91.97%) (1146.03%)
109 gnosis gno $402.55 -1.39% 22 -10.31% 3 -24.53% 0 -0.65% 39 25 25 -9 $-178.21(-30.69%) (44.27%)
110 Audius audio $1.40 Ethereum -6.5% 19 0.69% 23 -13.14% 16 -3.79% 20 -12 1 310 $-2.65(-65.47%) (189.6%)
111 revain rev $0.01 Ethereum -1.63% 26 -1.29% 21 -10.42% 22 -16.78% 7 -19 -38 -73 $-4.06(-99.8%) (48833.79%)
112 dogelon mars elon $0.00 Ethereum -8.57% 16 -5.16% 16 -19.47% 7 7.24% 31 4 221 0 $0.00(-44.35%) (79.71%)
113 ICON icx $1.01 -3.03% 22 -4.35% 16 -17.76% 9 -13.42% 10 -32 -33 -40 $-11.18(-91.73%) (1109.25%)
114 Kava.io kava $4.73 Binance Chain... -5.28% 20 7.86% 29 19.52% 50 39.54% 57 29 16 25 $-3.99(-45.79%) (84.46%)
115 voyager token vgx $2.46 -7.28% 18 -6.05% 15 -17.56% 10 -23.33% -3 8 5 -29 $-8.55(-77.63%) (347.11%)
116 Perpetual Protocol perp $9.07 Ethereum -4.73% 24 3.41% 26 3.19% 31 3.84% 34 -16 -28 168 $-12.43(-57.83%) (137.13%)
117 Siacoin sc $0.01 -3.46% 26 -1.24% 20 -11.62% 21 -11.79% 8 -6 -11 -25 $-0.08(-85.62%) (595.29%)
118 horizen zen $55.99 -5.84% 21 0.82% 21 -7.96% 23 -7.06% 19 -13 -13 -39 $-91.55(-62.05%) (163.51%)
119 Syscoin sys $1.05 -5.39% 22 11.15% 32 8.77% 38 27.99% 48 72 187 58 $-0.16(-12.88%) (14.78%)
120 Immutable X imx $3.51 Ethereum -5.48% 22 -6.84% 14 -28.41% -6 -27.61% -11 100 0 0 $-5.89(-62.62%) (167.53%)
121 Bitcoin Gold btg $36.24 -2.72% 27 -2.89% 20 -10.78% 22 -15.97% 7 -22 -34 -36 $-463.89(-92.75%) (1280.17%)
122 0x zrx $0.74 Ethereum... -1.59% 29 -1.86% 22 -8.53% 22 -3.58% 23 -12 -14 -55 $-1.63(-68.73%) (219.78%)
123 flux flux $2.76 -8.46% 24 17.79% 41 11.85% 45 91.86% 99 37 325 916 $-0.36(-11.49%) (12.99%)
124 Telcoin tel $0.01 Ethereum... -4.76% 28 0.51% 25 -11.09% 21 -8.85% 18 -20 -34 199 $-0.05(-82.46%) (470.04%)
125 Nervos Network ckb $0.02 -2.23% 29 1.3% 28 -9.89% 25 0.51% 30 2 17 -5 $-0.02(-51.96%) (108.14%)
126 synthetix snx $5.10 -5.7% 27 -6.62% 19 -7.76% 27 -0.02% 26 -23 -34 -102 $-21.97(-81.17%) (431.03%)
127 SwissBorg chsb $0.58 Ethereum -0.9% 31 3.0% 27 -2.2% 33 -10.46% 19 1 -5 -50 $-0.95(-62.04%) (163.43%)
128 Storj storj $1.58 Ethereum... -5.66% 27 0.67% 28 -13.27% 24 8.16% 38 11 11 8 $-1.63(-50.72%) (102.91%)
129 UMA uma $8.35 sora... -5.87% 30 -12.73% 17 -8.4% 30 -7.03% 25 -38 -12 -75 $-25.43(-75.27%) (304.41%)
130 Ontology ont $0.61 -3.61% 31 -0.16% 29 -6.83% 33 -10.04% 21 -16 -21 -73 $-9.46(-93.9%) (1539.35%)
131 neutrino usd usdn $0.99 -0.05% 35 0.17% 30 0.05% 39 1.02% 28 11 -6 106 $-0.05(-5.26%) (5.55%)
132 gatetoken gt $6.76 -1.49% 33 9.85% 35 3.35% 42 14.84% 45 18 34 175 $-4.55(-40.2%) (67.24%)
133 IOST iost $0.03 -3.35% 31 0.13% 30 -7.08% 33 -3.54% 28 -12 -31 -52 $-0.10(-76.99%) (334.58%)
134 skale network skl $0.16 -5.36% 34 -9.65% 21 -22.63% 17 -20.82% 29 -16 -22 123 $-0.72(-82.1%) (458.53%)
135 hive hive $1.29 -5.8% 32 -7.27% 25 -13.8% 30 -8.35% 27 38 43 34 $-1.63(-55.97%) (127.12%)
136 dYdX dydx $7.60 Ethereum... -3.23% 33 5.74% 33 -6.88% 33 -9.26% 24 -7 -52 0 $-19.11(-71.56%) (251.6%)
137 Celer Network celr $0.08 Ethereum... 4.57% 40 14.93% 42 7.74% 51 25.78% 62 -6 -27 187 $-0.10(-55.39%) (124.16%)
138 ren ren $0.47 -4.52% 33 -0.05% 33 -11.9% 33 -7.54% 31 -21 -40 -78 $-1.26(-72.9%) (268.96%)
139 Ocean Protocol ocean $0.75 Ethereum, sora -5.91% 33 -1.17% 33 -12.94% 33 -5.8% 31 7 -8 -42 $-1.07(-58.66%) (141.88%)
140 NuCypher nu $0.64 ethereum... -4.36% 34 -0.47% 33 -13.3% 33 -12.36% 24 -4 -46 116 $-0.92(-58.83%) (142.89%)
141 moonriver movr $160.51 moonriver -5.65% 34 -2.47% 33 -13.04% 37 -13.76% 32 -21 85 0 $-298.07(-65.0%) (185.7%)
142 DigiByte dgb $0.03 -2.83% 38 1.1% 36 -12.7% 34 -15.71% 23 -23 -29 -79 $-0.13(-81.46%) (439.26%)
143 polymath poly $0.48 -3.24% 39 -3.08% 32 0.45% 54 -4.27% 37 1 4 29 $-1.11(-69.65%) (229.48%)
144 Raydium ray $5.32 Solana, Ethereum -3.99% 39 -0.68% 33 -16.56% 31 -28.61% 9 -22 -28 0 $-11.20(-67.82%) (210.75%)
145 Fei Protocol fei $0.99 Ethereum -0.41% 44 0.28% 35 0.05% 55 -0.69% 41 18 7 0 $-0.03(-2.57%) (2.64%)
146 chromia chr $0.74 -4.52% 39 3.1% 42 -9.51% 34 38.67% 83 7 176 438 $-0.70(-48.71%) (94.95%)
147 golem glm $0.42 -2.66% 40 -0.62% 34 -8.9% 36 -5.26% 35 -2 -19 -7 $-0.67(-61.61%) (160.49%)
148 Serum srm $3.09 tomochain... -2.32% 42 -0.69% 38 -9.81% 37 -10.61% 28 -33 -48 -14 $-9.39(-75.22%) (303.57%)
149 Nano nano $3.06 -5.9% 37 -1.1% 38 -10.37% 38 -13.27% 25 -25 -34 -90 $-30.64(-90.91%) (1000.09%)
150 ceek vr ceek $0.51 -7.42% 43 -8.18% 35 -21.45% 29 0.2% 51 6 729 1094 $-0.60(-53.72%) (116.05%)
151 Dent dent $0.00 Ethereum -3.31% 49 10.09% 61 -3.23% 58 11.81% 65 -16 -25 242 $-0.10(-96.19%) (2526.74%)
152 WINkLink win $0.00 tron, Tron20 -4.61% 46 -1.95% 41 -15.05% 43 -17.81% 27 -20 -7 216 $0.00(-85.55%) (591.86%)
153 OriginTrail trac $1.02 ethereum... -4.74% 46 0.71% 47 -16.94% 37 -5.29% 44 -20 46 7 $-1.66(-62.01%) (163.26%)
154 Ultra uos $1.30 Ethereum -4.01% 48 2.5% 48 -17.02% 38 -6.13% 42 22 134 149 $-1.07(-45.09%) (82.1%)
155 JUST jst $0.05 tron, Tron20 -1.58% 49 -1.11% 44 -7.53% 50 -15.59% 29 190 152 -3 $-0.13(-71.96%) (256.67%)
156 fetch.ai fet $0.49 -4.74% 47 -2.49% 40 -4.0% 56 -0.69% 49 -18 -32 9 $-0.46(-48.77%) (95.19%)
157 xyo xyo $0.03 -5.58% 44 -4.3% 37 -16.74% 39 -12.14% 32 -31 -6 812 $-0.05(-62.87%) (169.3%)
158 casper cspr $0.11 -5.04% 48 -4.16% 43 0.21% 65 -7.59% 50 12 26 0 $-0.20(-64.11%) (178.61%)
159 reserve rights rsr $0.03 -3.55% 52 2.38% 54 -9.6% 52 -11.87% 36 -12 -23 -89 $-0.09(-76.47%) (324.97%)
160 WazirX wrx $1.06 binancecoin... -1.54% 56 1.03% 51 -10.54% 47 -3.24% 47 -5 -7 282 $-3.01(-73.95%) (283.81%)
161 Aragon ant $8.67 Ethereum... -6.76% 44 -7.51% 36 -38.32% 6 48.57% 108 157 132 -49 $-5.39(-38.32%) (62.12%)
162 phantasma soul $3.22 binance-smart... -5.41% 52 17.89% 70 25.58% 93 36.69% 97 176 344 703 $-0.50(-13.35%) (15.41%)
163 PAX Gold paxg $1,827.56 harmony-shard... -0.25% 59 1.3% 51 -0.42% 63 2.78% 57 19 9 -39 $-255.74(-12.28%) (13.99%)
164 myneighboralice alice $10.68 -6.91% 51 -6.06% 45 -15.31% 44 -11.94% 39 19 21 0 $-15.48(-59.18%) (144.97%)
165 dusk network dusk $0.84 Ethereum... 9.89% 69 15.65% 68 -11.09% 52 49.09% 113 267 338 303 $-0.16(-16.25%) (19.41%)
166 DigitalBits xdb $0.37 Ethereum... -6.15% 51 -5.86% 44 -12.58% 49 1.07% 51 -26 -26 414 $-0.44(-54.48%) (119.7%)
167 function x fx $0.78 3.08% 62 -1.86% 48 -10.52% 53 -5.34% 47 -9 -32 324 $-1.00(-56.18%) (128.2%)
168 Swipe sxp $1.64 Ethereum... -3.07% 55 3.19% 52 -19.04% 38 11.15% 69 -20 -27 -23 $-3.84(-70.03%) (233.67%)
169 Keep3rV1 kp3r $1,586.51 Fantom, Ethereum 7.65% 66 31.7% 86 80.52% 157 163.01% 219 15 353 -12 $-83.98(-5.03%) (5.29%)
170 Biconomy bico $3.67 Ethereum -1.54% 54 1.6% 49 -18.43% 71 -11.7% 72 0 0 0 $-2.70(-42.33%) (73.4%)
171 Cartesi ctsi $0.70 polygon-pos... 0.55% 48 16.58% 54 1.81% 53 10.82% 53 -19 18 434 $-1.02(-59.1%) (144.47%)
172 Injective Protocol inj $6.82 binance-smart... -5.82% 54 -2.35% 50 -17.72% 46 -18.08% 34 -31 -15 -49 $-15.38(-69.29%) (225.67%)
173 medibloc med $0.05 5.84% 70 7.71% 67 3.33% 72 1.29% 62 -4 -15 359 $-0.23(-80.96%) (425.22%)
174 COTI coti $0.33 ethereum... -6.73% 54 -1.76% 52 -6.81% 60 7.87% 69 -9 -25 159 $-0.32(-48.82%) (95.37%)
175 Power Ledger powr $0.62 Ethereum... -1.84% 61 21.82% 83 49.47% 132 48.43% 122 116 133 9 $-1.19(-65.55%) (190.28%)
176 request req $0.28 -5.97% 55 -7.06% 47 -24.21% 37 -30.56% 15 148 99 137 $-0.71(-71.37%) (249.3%)
177 Lisk lsk $2.08 -2.85% 64 -2.97% 60 -11.51% 59 -12.22% 50 -15 -31 -78 $-32.03(-93.89%) (1537.6%)
179 polyswarm nct $0.17 Ethereum 176.06% 263 593.04% 469 525.28% 453 405.6% 397 799 625 718 $0.00(0.0%) (0.0%)
180 Dvision Network dvi $0.89 Ethereum... -9.16% 58 -1.88% 62 -18.67% 51 -22.23% 39 59 206 0 $-1.94(-68.62%) (218.66%)
181 Mdex mdx $0.31 binance-smart... -5.12% 65 -4.76% 60 -18.09% 52 -19.31% 44 -44 -74 0 $-6.20(-95.23%) (1998.36%)
182 constellation dag $0.20 -3.4% 67 1.87% 65 1.0% 79 25.6% 105 10 9 455 $-0.25(-55.02%) (122.31%)
183 alpha finance lab alpha $0.57 -4.0% 67 1.99% 66 -14.82% 56 -15.38% 47 -32 -45 -41 $-2.05(-78.38%) (362.59%)
184 reef reef $0.01 -5.18% 68 -6.6% 60 -24.11% 54 -21.32% 52 -30 -41 172 $-0.04(-72.62%) (265.29%)
185 BTC Standard Hashrate Token btcst $21.26 binance-smart... -4.36% 69 13.81% 89 -5.57% 74 -5.49% 65 -19 -52 0 $-66.19(-75.69%) (311.38%)
186 VeThor Token vtho $0.01 vechain -5.54% 72 -3.11% 67 -13.03% 66 -6.47% 68 -19 -30 192 $-0.03(-86.2%) (624.49%)
187 Energy Web Token ewt $7.77 xdai -7.57% 68 -4.66% 63 -13.17% 63 -21.15% 45 1 -25 -97 $-12.79(-62.22%) (164.66%)
188 Status SNT $0.07 Ethereum 7.45% 91 7.85% 87 -3.64% 83 -14.13% 56 -9 -17 -93 $-0.60(-90.04%) (903.87%)
189 Verge xvg $0.01 -6.64% 70 -5.81% 63 -19.29% 57 -21.24% 45 -32 -35 -98 $-0.24(-94.59%) (1748.49%)
190 conflux cfx $0.18 -4.63% 75 -8.6% 58 -11.56% 86 -11.36% 80 -15 -30 0 $-1.37(-88.61%) (778.35%)
191 aelf elf $0.42 Ethereum -0.78% 81 6.01% 81 11.42% 108 11.6% 97 -1 -26 -36 $-2.02(-82.9%) (484.65%)
192 Bitcoin Diamond bcd $1.21 -3.08% 76 -6.33% 62 -13.63% 65 -7.53% 64 -20 -42 -87 $-93.01(-98.71%) (7676.74%)
193 Ardor ardr $0.22 -5.5% 73 5.66% 83 0.28% 87 -4.08% 74 -16 -23 -56 $-1.88(-89.3%) (834.41%)
194 iexec rlc rlc $2.74 -5.26% 77 -3.69% 69 -7.38% 78 -1.78% 79 -20 -35 -59 $-8.91(-76.45%) (324.56%)
195 orchid oxt $0.31 -4.04% 81 -2.99% 73 -14.6% 68 -16.13% 54 -31 -13 -70 $-0.53(-63.0%) (170.24%)
196 asd asd $0.33 -0.14% 82 4.89% 86 -1.16% 89 8.2% 95 -18 -13 90 $-2.77(-89.43%) (846.14%)
197 Civic cvc $0.32 Ethereum -4.79% 77 -1.77% 72 -3.84% 84 -2.36% 78 -16 -28 -79 $-1.03(-76.15%) (319.27%)
198 NKN nkn $0.30 Ethereum -4.56% 79 -4.05% 73 -17.99% 64 -14.64% 59 -37 -37 367 $-1.02(-77.38%) (342.13%)
199 Band Protocol band $5.89 Fantom, Ethereum 4.5% 93 11.34% 101 17.04% 126 18.7% 119 -5 -20 -101 $-15.21(-72.09%) (258.25%)
200 Polkastarter pols $2.31 ethereum... -4.55% 80 -1.17% 80 -15.88% 69 -27.42% 46 112 -7 77 $-4.16(-64.31%) (180.21%)
201 hex hex $0.24 ethereum... 6.39% -193 7.62% -193 -14.91% -195 26.17% -192 0 0 0 $-0.24(-50.33%) (101.34%)