历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,236.75 -3.76% -169 1.73% -169 -11.48% -171 -15.75% -174 0 0 57 $-1,541.17(-32.26%) (47.61%)
203 toncoin toncoin $3.58 1.5% -162 14.66% -159 -3.0% -159 0.0% 0 0 0 0 $-0.80(-18.2%) (22.25%)
204 wrapped bnb wbnb $474.97 Fantom... -2.19% -144 5.89% -145 -7.11% -146 -10.4% -147 -1 0 48 $-218.85(-31.54%) (46.08%)
205 bittorrent (new) btt $0.00 -2.06% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.78%) (13.35%)
206 Frax frax $1.00 Ethereum... -0.01% -137 -0.1% -137 -0.16% -127 0.08% -123 16 35 170 $-0.07(-6.25%) (6.66%)
207 Convex Finance cvx $44.60 Ethereum... -0.15% -137 17.27% -133 -9.28% -140 70.82% -109 16 22 0 $-5.15(-10.35%) (11.55%)
208 Huobi BTC hbtc $42,869.62 huobi-token... -2.73% -130 2.23% -131 -7.87% -133 -11.26% -138 -3 -3 10 $-24,921.33(-36.76%) (58.13%)
209 counos x ccxx $74.54 -0.02% -120 27.39% -109 73.55% -74 38.38% -105 15 3 -7 $-104.47(-58.36%) (140.14%)
210 youcash youc $0.19 ethereum... 26.44% -105 -10.5% -125 -24.02% -126 -17.49% -130 1 0 261 $-0.09(-33.47%) (50.32%)
211 SafeMoon safemoon $0.00 binance-smart... 4.42% -115 -1.35% -122 12.64% -110 41.98% -98 -4 0 0 $0.00(-78.1%) (356.71%)
212 bitdao bit $2.04 Ethereum... -2.69% -117 7.22% -116 4.63% -112 13.28% -112 1 19 0 $-0.92(-31.16%) (45.26%)
213 Spell Token spell $0.01 Ethereum... -8.13% -122 -5.67% -121 -38.16% -137 0.0% 0 0 0 0 $-0.02(-51.53%) (106.33%)
214 ECOMI omi $0.01 gochain 2.32% -114 31.09% -104 8.97% -109 5.65% -117 3 -5 0 $-0.01(-43.85%) (78.09%)
215 symbol xym $0.19 -5.28% -117 5.06% -114 -3.39% -112 -30.24% -134 -7 -9 0 $-0.26(-57.59%) (135.77%)
216 venus bnb vbnb $10.91 Binance Smart... 0.0% -106 0.0% -110 0.0% -101 -3.58% -111 2 -2 0 $-2.86(-20.78%) (26.23%)
217 moonbeam glmr $11.68 28.79% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-1.08%) (1.09%)
218 defichain dfi $2.89 -0.63% -105 12.46% -93 -10.98% -108 -30.31% -126 3 -3 -15 $-2.38(-45.13%) (82.24%)
219 wemix wemix $6.62 Klaytn -15.93% -112 1.02% -102 -30.34% -121 -27.04% -124 -9 57 0 $-17.64(-72.72%) (266.51%)
220 LINK ln $133.24 -7.44% -106 -8.11% -111 -17.83% -109 -41.96% -133 -5 0 0 $-162.20(-54.9%) (121.73%)
221 Liquity USD lusd $1.00 polygon-pos... -0.02% -85 0.1% -90 0.52% -79 -0.22% -86 11 -5 0 $-0.04(-3.89%) (4.05%)
222 Nexus Mutual nxm $108.72 Ethereum -3.55% -90 1.41% -87 -11.7% -91 -15.55% -105 -6 -9 -129 $-75.26(-40.91%) (69.23%)
223 Render Token rndr $3.57 polygon-pos... -8.92% -96 -4.64% -96 -22.45% -102 -11.01% -90 6 77 359 $-4.28(-54.49%) (119.72%)
224 mobilecoin mob $9.42 -2.53% -86 0.41% -88 -4.66% -84 -22.66% -113 1 -5 0 $-6.82(-41.98%) (72.37%)
225 the transfer token ttt $6.31 ethereum... 3.61% -75 21.12% -67 13.29% -64 2.92% -78 -11 -17 97 $-9.91(-61.09%) (157.02%)
226 rally rly $0.28 -3.59% -80 -2.95% -88 -16.41% -92 -19.69% -102 -7 76 244 $-1.10(-79.48%) (387.28%)
227 decentralized social deso $73.07 -4.17% -82 -1.84% -87 -26.2% -109 0.0% 0 0 0 0 $-31.68(-30.25%) (43.36%)
228 Frax Share fxs $37.65 polygon-pos... -6.41% -79 -1.08% -81 -3.47% -74 117.32% 12 44 171 81 $-2.58(-6.41%) (6.85%)
229 kok kok $5.41 Ethereum -0.85% -72 -3.21% -79 -3.26% -71 -14.31% -88 44 18 0 $-1.04(-16.18%) (19.3%)
230 Metahero hero $0.11 binance-smart... -5.46% -74 9.5% -64 -15.63% -84 0.0% 0 0 0 0 $-0.61(-84.82%) (558.78%)
231 tribe tribe $1.22 22.65% -52 40.11% -40 21.26% -45 28.37% -46 9 5 0 $-0.99(-44.88%) (81.42%)
232 anchor protocol anc $2.60 Terra, Ethereum -3.69% -70 -5.82% -70 -24.24% -83 -17.32% -75 6 8 0 $-4.51(-63.42%) (173.34%)
233 Illuvium ilv $814.76 Ethereum -4.95% -70 1.54% -68 -19.9% -85 -27.22% -97 1 -6 0 $-1,056.89(-56.47%) (129.72%)
234 Ethereum Name Service ens $25.74 Ethereum -8.25% -74 -15.18% -86 -34.46% -102 -36.19% -113 -7 0 0 $-51.57(-66.71%) (200.36%)
235 Anyswap any $27.48 Fantom... 7.97% -62 47.15% -27 61.74% -3 45.26% -25 90 55 803 $0.00(0.0%) (0.0%)
236 SuperFarm super $1.11 Ethereum... -3.63% -58 6.66% -54 -2.32% -52 -12.49% -68 1 229 0 $-3.11(-73.7%) (280.2%)
237 Radio Caca raca $0.00 ethereum... -12.47% -67 -5.59% -69 -22.95% -75 2.23% -54 -28 0 0 $-0.01(-78.47%) (364.44%)
238 metisdao metis $209.48 3.08% -46 22.02% -31 -3.96% -44 272.63% 176 217 295 0 $-49.23(-19.03%) (23.5%)
239 Coin98 c98 $2.31 binance-smart... -9.01% -63 -8.86% -69 -3.85% -48 11.45% -39 -3 -18 0 $-2.95(-56.1%) (127.81%)
240 Ufo Gaming ufo $0.00 Ethereum -6.02% -59 1.1% -56 -31.47% -85 -26.68% -82 0 0 0 $0.00(-71.91%) (255.98%)
241 whitecoin xwc $0.57 0.46% -50 -28.2% -89 -31.25% -85 -35.17% -97 -6 -23 23 $-2.03(-78.17%) (358.14%)
242 Boba Network boba $2.60 boba, Ethereum -7.04% -58 -6.21% -66 -11.99% -60 -11.71% -64 0 0 0 $-1.33(-33.76%) (50.96%)
243 HUSD husd $1.00 sora... -0.01% -55 -0.18% -60 -0.16% -45 0.01% -25 50 -106 -161 $-0.01(-1.47%) (1.49%)
244 Victoria VR vr $0.55 Ethereum 8.51% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 Rari Governance Token rgt $32.09 arbitrum-one... 21.52% -20 38.39% -11 18.25% -20 49.44% 16 2 -15 0 $-17.94(-35.86%) (55.92%)
246 alitas alt $6.47 binance-smart... -6.0% -52 -3.43% -57 -12.49% -53 -18.63% -74 -40 -24 0 $-33.22(-83.71%) (513.76%)
247 Rocket Pool rpl $37.69 Ethereum -1.27% -50 0.18% -55 -8.8% -48 -16.44% -72 -6 -2 63 $-21.52(-36.34%) (57.09%)
248 Keep Network keep $0.63 harmony-shard... -6.53% -53 -4.31% -58 -16.19% -59 1.27% -44 -5 -23 -8 $-0.85(-57.5%) (135.27%)
249 Yield Guild Games ygg $4.61 harmony-shard... -6.04% -53 0.62% -31 -13.37% -33 -7.36% -36 -5 -21 0 $-5.70(-55.25%) (123.47%)
250 bitpanda ecosystem token best $0.98 ethereum... -0.56% -37 -0.11% -44 -10.42% -46 -16.84% -63 1 -7 -23 $-1.98(-66.98%) (202.85%)
251 PlayDapp pla $1.13 ethereum... -6.28% -42 -7.43% -53 -21.54% -29 -14.39% -30 -1 36 0 $-2.10(-65.0%) (185.73%)
252 bloktopia blok $0.04 polygon-pos -6.48% -40 -6.19% -47 -27.1% -71 -42.14% -96 -19 0 0 $-0.10(-70.96%) (244.34%)
253 Persistence xprt $4.54 osmosis, Cosmos -8.86% -46 -7.5% -50 -20.26% -50 -20.49% -44 -7 -19 0 $-11.04(-70.85%) (243.11%)
254 vulcan forged pyr pyr $15.21 3.27% -17 26.33% 3 2.52% -14 -27.61% -66 8 30 0 $-27.90(-64.72%) (183.44%)
255 jasmycoin jasmy $0.07 -4.35% -37 -7.99% -51 -20.19% -53 -19.73% -65 -25 0 0 $-0.21(-75.03%) (300.48%)
256 opendao sos $0.00 Ethereum -13.49% -48 -24.02% -61 -43.08% -9 0.0% 0 0 0 0 $0.00(-54.61%) (120.29%)
257 Mobox mbox $3.93 Binance Smart... -7.03% -36 -2.45% -40 -24.72% -56 -23.01% -65 7 -5 0 $-8.45(-68.28%) (215.3%)
258 Hathor htr $1.38 -8.39% -38 -3.69% -42 -12.87% -37 9.41% -17 16 116 0 $-0.98(-41.47%) (70.84%)
259 DAO Maker dao $4.62 Ethereum... -5.94% -32 2.74% -28 8.96% -8 -3.98% -31 72 141 0 $-3.62(-43.93%) (78.36%)
260 Alchemix alcx $302.68 Ethereum -2.95% -28 -1.56% -33 10.04% 5 49.85% 53 0 -7 0 $-649.99(-68.23%) (214.75%)
261 Mask Network mask $9.57 polygon-pos... -6.67% -28 -5.98% -37 -22.29% -42 -8.85% -35 -2 -11 0 $-20.65(-68.33%) (215.71%)
262 origin dollar ousd $0.99 Ethereum 0.18% -22 -0.64% -27 -0.35% 816 -0.27% 807 932 807 434 $-0.05(-5.14%) (5.42%)
263 ton crystal ton $0.38 3.63% -15 -5.2% -35 -13.75% -33 38.79% 29 45 0 0 $-0.06(-13.75%) (15.94%)
264 Akash Network akt $2.37 osmosis -5.24% -25 -5.3% -34 25.18% 24 57.09% 59 23 -18 86 $-5.04(-67.99%) (212.42%)
265 veritaseum veri $123.10 Ethereum... -12.86% -35 -13.44% -44 -17.7% -37 18.03% 7 315 295 145 $-343.60(-73.62%) (279.12%)
266 chia network xch $93.07 -2.83% -21 0.79% -21 -5.42% -13 2.37% 2 38 -7 0 $-304.08(-76.57%) (326.72%)
267 orbit chain orc $0.45 ethereum... -2.75% -20 -8.89% -38 -18.2% -38 -23.01% -52 -4 -29 27 $-3.89(-89.65%) (866.37%)
268 rmrk rmrk $26.51 Kusama, kusama -8.81% -26 24.7% 18 -18.11% -33 -35.1% -70 8 174 0 $-35.39(-57.18%) (133.53%)
269 YooShi yooshi $0.00 binance-smart... -3.54% -18 10.9% -4 -22.61% -42 -34.24% -67 -41 0 0 $0.00(-79.22%) (381.21%)
270 braintrust btrst $2.83 ethereum... -2.77% -17 -10.0% -32 -17.8% -33 -31.68% -59 -25 -53 0 $-7.39(-72.33%) (261.44%)
271 kyber network crystal v2 knc $1.38 -1.35% -14 -6.39% -28 7.13% 6 10.02% 3 -3 -22 0 $-0.91(-39.63%) (65.64%)
272 glitzkoin gtn $0.98 stellar 0.12% -9 -0.17% -21 -1.5% -5 -40.43% -79 3 132 0 $-1.23(-55.58%) (125.1%)
273 starlink starl $0.00 -11.35% -29 -12.93% -37 -37.13% -63 -30.14% -61 -42 0 0 $0.00(-71.18%) (246.94%)
274 hedgetrade hedg $0.69 Ethereum... -0.5% -10 -6.3% -28 -9.72% -20 0.42% -12 5 -18 -224 $-2.28(-76.82%) (331.34%)
275 Sapphire sapp $0.45 -1.08% -13 6.54% -9 5.8% 4 2.18% -10 8 -12 25 $-0.11(-19.59%) (24.37%)
276 pundi x[new] pundix $0.92 -1.47% -15 0.91% -17 -9.27% -20 -9.32% -29 -20 -43 0 $-3.40(-78.63%) (367.97%)
277 JOE joe $1.50 avalanche -7.45% -21 2.2% -17 -29.31% -63 -32.99% -54 -8 0 0 $-2.99(-66.59%) (199.27%)
278 Trust Wallet Token twt $0.67 Binance Chain... -4.84% -18 3.06% -11 -6.23% -12 -6.8% -26 -24 -43 36 $-0.85(-56.06%) (127.6%)
279 lukso lyxe $14.81 -3.1% -9 -3.95% -17 -17.19% -30 -8.93% -26 -37 -40 424 $-25.02(-62.82%) (168.93%)
280 Alchemy Pay ach $0.06 ethereum... -4.31% -11 -2.1% -16 -8.09% -7 -3.37% 3 -9 -1 621 $-0.10(-62.92%) (169.67%)
281 humanscape hum $0.31 ethereum... -2.36% -8 1.76% -11 1.79% 3 4.86% 1 80 106 551 $-0.31(-49.41%) (97.67%)
282 Wilder World wild $2.56 ethereum... -8.86% -15 11.66% 10 -22.2% -34 -32.85% -43 -1 84 0 $-4.71(-64.77%) (183.85%)
283 platon lat $0.09 -5.49% -8 -11.17% -27 -26.58% -41 -28.62% -52 -34 502 0 $-0.22(-70.47%) (238.59%)
284 Radicle rad $8.06 Ethereum -0.84% -3 -10.39% -23 -25.95% -10 -14.28% 6 2 -23 0 $-18.81(-70.01%) (233.44%)
285 xsgd xsgd $0.73 ethereum... -1.92% 3 -1.3% -4 -1.55% 16 -1.5% 36 124 105 0 $-0.11(-13.65%) (15.81%)
286 Sun Token sun $0.02 Tron20, tron -3.22% 0 -2.65% -8 -11.35% -8 -19.88% -35 57 45 0 $-6.09(-99.68%) (31485.96%)
287 wrapped ncg (nine chronicles gold) wncg $1.70 ethereum... 6.16% 16 20.03% 29 -4.93% 2 -22.01% -39 165 70 0 $-2.35(-58.1%) (138.68%)
288 inSure DeFi sure $0.01 ethereum... -3.99% -6 0.78% -1 -13.25% -13 -28.43% -50 189 166 198 $-0.05(-87.04%) (671.69%)
289 Origin Protocol ogn $0.51 sora, Ethereum -4.61% -2 -6.52% -16 -16.64% -19 -16.12% -26 -118 -109 49 $-2.60(-83.47%) (504.85%)
290 Mango Markets mngo $0.20 Solana -5.47% -7 3.7% 3 -3.67% 7 2.81% 9 -32 -35 0 $-0.25(-56.07%) (127.63%)
291 Orion Protocol orn $4.75 Ethereum -4.31% 0 -5.72% -12 -26.19% -9 -8.34% 34 10 -27 1 $-23.12(-82.95%) (486.47%)
292 venus btc vbtc $946.81 Binance Smart... 0.0% 2 0.0% -3 0.0% 14 -2.85% -3 -3 -32 0 $-416.72(-30.56%) (44.01%)
293 KardiaChain kai $0.06 binance-smart... -8.12% -9 0.26% 6 -24.06% -25 -20.3% -27 -23 46 6 $-0.09(-60.02%) (150.11%)
294 Tether Gold xaut $1,823.13 Ethereum... -0.48% 4 1.29% 1 -0.25% 14 2.65% 12 0 0 0 $-89.74(-4.69%) (4.92%)
295 mines of dalarnia dar $1.55 Ethereum... -7.69% -6 -10.14% -18 -26.77% -37 -21.58% -37 10 0 0 $-2.89(-65.12%) (186.7%)
296 Bifrost bfc $0.18 Fantom, Ethereum -1.62% 1 2.11% 2 -9.75% -4 -4.17% -3 54 -26 0 $-0.45(-71.5%) (250.86%)
297 Unibright ubt $1.26 polygon-pos... -7.62% -7 -6.48% -13 -4.25% 5 -17.56% -26 -102 -134 -166 $-2.66(-67.77%) (210.28%)
298 MX Token mx $1.89 Ethereum... -3.16% -5 1.28% -1 -13.44% -12 -11.76% -19 -10 57 119 $-1.80(-48.78%) (95.24%)
299 ontology gas ong $0.70 -2.74% -3 -7.25% -14 -6.24% 1 -8.85% -13 -113 -122 0 $-2.02(-74.3%) (289.15%)
300 stormx stmx $0.02 -4.07% -5 -3.77% -9 -11.88% -9 -12.86% -20 -111 -127 123 $-0.19(-91.18%) (1033.72%)
301 propy pro $2.52 ethereum... 21.58% 42 110.39% 148 75.44% 121 59.06% 100 47 157 443 $-2.55(-50.29%) (101.17%)