历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 seedify.fund sfund $8.04 binance-smart... -3.35% -1 3.95% 4 -3.88% 7 -40.28% -69 82 137 0 $-8.27(-50.71%) (102.87%)
303 Divi divi $0.07 1.08% 10 -3.28% -9 -12.84% -10 -24.77% -43 43 140 -135 $-0.08(-53.69%) (115.93%)
304 Pirate Chain arrr $0.98 3.0% 11 5.4% 5 -5.66% 1 20.24% 42 -47 -72 96 $-12.06(-92.51%) (1235.48%)
305 BakerySwap bake $0.95 binance-smart... -2.7% 1 -2.59% -9 -11.88% -9 -14.32% -24 -137 -150 839 $-7.17(-88.36%) (758.82%)
306 Qredo qrdo $5.51 Ethereum... -13.05% -21 3.57% 2 -28.88% -46 38.57% 69 0 0 0 $-3.41(-38.26%) (61.98%)
307 Augur rep $16.55 Ethereum -2.25% 3 -0.08% -4 -10.89% -9 0.91% 3 -17 -117 -220 $-91.92(-84.74%) (555.28%)
308 Prometeus prom $11.05 Ethereum... -5.5% -8 -1.42% -6 -7.43% -5 -5.54% -5 -115 -134 189 $-58.70(-84.15%) (531.03%)
309 Hxro hxro $0.44 ethereum... -3.04% 0 -4.06% -5 -7.2% 3 -1.89% 5 94 35 11 $-0.33(-42.95%) (75.28%)
310 circuits of value coval $0.10 xdai, fantom... -3.89% -3 -8.06% -22 -36.78% -67 -7.61% 97 608 604 956 $-0.07(-41.07%) (69.7%)
311 Orbs orbs $0.08 polygon-pos... -2.13% 0 5.17% 2 -1.46% 4 -6.54% -9 -112 -123 25 $-0.22(-73.09%) (271.55%)
312 Stratis strax $1.36 Ethereum -4.77% -7 1.04% -5 -3.2% 2 2.05% 3 -28 -125 -130 $-20.39(-93.76%) (1503.63%)
313 hyperdao hdao $0.05 Ethereum -4.54% -5 10.23% 10 -37.07% -69 -60.66% -119 857 716 684 $-0.12(-68.84%) (220.87%)
314 Gemini Dollar gusd $1.00 Ethereum 0.19% 20 0.02% 0 0.18% 6 -0.04% 41 98 49 165 $-0.13(-11.27%) (12.7%)
315 Star Atlas atlas $0.08 solana, Solana -6.98% -11 -9.35% -25 -19.79% -32 -33.55% -70 -50 -32 0 $-0.13(-60.61%) (153.88%)
316 Merit Circle mc $4.07 binance-smart... -4.86% -2 2.82% 1 -16.96% -22 -10.07% -15 -39 0 0 $-6.75(-62.37%) (165.76%)
317 x world games xwg $0.15 binance-smart... 4.25% 14 75.89% 465 56.13% 447 44.76% 418 321 578 0 $-0.12(-44.12%) (78.95%)
318 throne thn $0.44 Ethereum -10.16% -16 -36.99% -79 -44.79% 1811 -50.23% 1793 0 1426 0 $-4.01(-90.05%) (905.08%)
319 MXC mxc $0.06 Ethereum... 1.16% 4 2.32% 0 26.72% 62 52.79% 81 92 62 -14 $0.00(-6.3%) (6.72%)
320 UTRUST utk $0.37 Ethereum -6.98% -8 1.6% -2 16.5% 44 13.35% 33 -6 -25 -188 $-0.75(-66.99%) (202.91%)
321 sologenic solo $0.85 7.37% 16 -2.16% -11 -17.98% -26 -81.88% -214 -73 237 -99 $-5.42(-86.39%) (634.86%)
322 centrality cennz $0.14 Ethereum... 16.28% 30 24.2% 34 4.57% 18 -27.51% -58 -37 134 -10 $-0.39(-73.52%) (277.6%)
323 Electroneum etn $0.01 -11.69% -24 18.92% 21 7.74% 24 -14.14% -29 -57 -86 -170 $-0.19(-95.13%) (1952.46%)
324 bloomzed loyalty club ticket blct $4.47 ethereum... -1.32% -5 -1.2% -12 -1.62% 5 -2.19% -4 46 -32 -86 $-0.87(-16.36%) (19.56%)
325 e-radix exrd $0.23 -4.29% -8 6.74% 3 -8.37% -7 -6.96% -13 -72 132 0 $-0.39(-63.55%) (174.32%)
326 biopassport token biot $0.09 -2.97% -5 -18.56% -43 -12.23% -15 -19.4% -41 206 607 0 $-0.05(-32.62%) (48.41%)
327 Venus xvs $13.87 binance-smart... -2.31% -3 -0.84% -7 -8.63% -5 -13.69% -20 -45 -159 2 $-124.87(-90.0%) (900.08%)
328 Numeraire nmr $27.68 Ethereum -4.09% -6 -1.46% -7 -12.46% -15 -13.47% -23 -169 -180 -213 $-74.15(-72.82%) (267.86%)
329 gxchain gxc $2.17 -3.72% -4 -9.71% -24 10.7% 34 71.11% 105 321 259 68 $-7.85(-78.36%) (362.09%)
330 MaidSafeCoin maid $0.36 omni -5.5% -10 6.0% 3 -10.98% -14 0.28% 7 -15 -138 -220 $-0.93(-72.16%) (259.14%)
331 crypto20 c20 $4.06 -3.55% -4 2.45% -6 -7.01% -4 -0.92% 4 -10 -42 -57 $-2.28(-35.98%) (56.2%)
332 Steem steem $0.41 -3.3% -4 5.28% 0 -4.84% -1 -2.63% -2 -23 -136 -185 $-7.62(-94.88%) (1854.86%)
333 Sovryn sov $8.02 Ethereum... -0.75% 0 7.17% 5 -9.93% -10 -23.77% -49 0 0 0 $-14.01(-63.61%) (174.81%)
334 SingularityNET agi $0.18 Ethereum, sora -6.1% -8 3.94% 1 -10.71% -10 -4.86% -5 -134 -167 -172 $-1.33(-88.03%) (735.5%)
335 Decentral Games dg $456.51 Ethereum... 3.22% 7 20.77% 29 36.12% 76 44.73% 73 40 115 0 $-154.65(-25.3%) (33.88%)
336 Gitcoin gtc $11.05 Ethereum -9.01% -18 -8.09% -21 -13.93% -19 21.6% 42 89 40 0 $-12.63(-53.34%) (114.3%)
337 Dawn Protocol dawn $2.22 Ethereum 0.03% 3 -0.08% -11 -4.6% 2 -0.66% 5 -31 -72 365 $-6.66(-75.02%) (300.33%)
338 Alien Worlds tlm $0.17 Ethereum -7.06% -8 -5.84% -16 -21.48% -34 -22.06% -43 -19 -39 0 $-6.63(-97.53%) (3942.74%)
339 Ribbon Finance rbn $2.98 Ethereum... -6.59% -7 -0.15% -5 19.3% 55 109.34% 171 203 41 0 $-1.81(-37.73%) (60.58%)
340 venus eth veth $74.97 binance-smart... 0.0% 5 0.0% -4 0.0% 17 -3.68% 1 17 -20 0 $-22.16(-22.81%) (29.56%)
341 Badger DAO badger $12.17 arbitrum-one... -4.48% -6 -2.06% -12 -16.22% -22 -14.49% -1 -161 -160 0 $-71.80(-85.51%) (590.16%)
342 Ark ark $1.13 -3.3% -4 0.23% -5 -2.88% 9 -1.52% 3 -46 -156 -167 $-9.16(-89.01%) (809.71%)
343 deversifi dvf $6.29 Ethereum -1.96% -2 -2.92% -16 -9.65% -10 -17.64% -34 148 58 0 $-11.30(-64.25%) (179.7%)
344 Metadium meta $0.09 Ethereum -0.17% 2 -2.1% -13 -10.83% -12 -13.22% -27 53 -3 258 $-0.32(-78.02%) (355.0%)
345 Presearch pre $0.38 ethereum... 0.33% 2 9.31% 10 14.18% 42 59.01% 91 118 6 275 $-0.38(-50.26%) (101.04%)
346 somesing ssx $0.06 icon -1.41% 4 0.16% -6 -7.39% 10 -9.38% -3 20 0 589 $-0.19(-77.67%) (347.79%)
347 rsk infrastructure framework rif $0.18 -1.67% 2 1.57% -1 -10.01% -6 -12.89% -16 -27 -65 -243 $-0.26(-59.51%) (146.96%)
348 kilt protocol kilt $2.96 -12.17% -19 -7.91% -24 -30.76% -58 0.0% 0 0 0 0 $-2.22(-42.79%) (74.79%)
349 Mirror Protocol mir $1.88 binance-smart... 3.39% 8 -2.14% -10 -23.34% -39 -13.35% -23 -39 -83 -48 $-10.58(-84.94%) (563.98%)
350 mvl mvl $0.01 Ethereum -1.24% 1 0.2% -9 -7.36% 0 -8.59% -11 -22 -77 7 $-0.06(-84.15%) (530.74%)
351 Telos tlos $0.53 ethereum... 5.53% 19 -0.05% -8 -9.34% -2 -27.04% -55 -25 -84 265 $-0.61(-53.67%) (115.83%)
352 hyperion hyn $0.70 Ethereum... -18.55% -36 64.63% 101 -42.51% -88 175535.98% 1940 0 0 815 $-0.52(-42.51%) (73.93%)
353 truefi tru $0.26 -4.89% -5 0.23% -6 -17.88% -25 -5.61% -2 -73 149 -28 $-0.47(-64.48%) (181.52%)
354 safe safe $6.82 -10.74% -18 -17.43% -43 -17.12% -24 -25.0% -50 0 277 520 $-2.96(-30.25%) (43.37%)
355 vectorspace ai vxv $3.66 0.96% 4 -8.46% -25 -21.22% -34 -27.08% -57 0 0 0 $-5.90(-61.74%) (161.36%)
356 Aavegotchi ghst $2.17 Ethereum... -0.11% 4 2.4% 1 -5.22% -2 -8.74% -29 46 62 298 $-0.79(-26.73%) (36.49%)
357 Verasity vra $0.03 ethereum... -9.94% -18 16.51% 25 -7.34% 1 -7.36% -8 -170 -163 594 $-0.05(-63.5%) (173.94%)
358 Ergo erg $4.36 1.14% 7 1.74% 0 -9.75% -3 -20.13% -42 -162 -194 124 $-18.01(-80.49%) (412.63%)
359 clover finance clv $0.66 Ethereum 7.31% 21 8.92% 10 -6.94% 2 -16.25% -27 24 -50 0 $-1.24(-65.28%) (188.0%)
360 Handshake hns $0.30 Ethereum... -9.72% -16 7.5% 7 7.66% 36 23.77% 46 -1 66 -194 $-0.54(-64.07%) (178.3%)
361 defi pulse index dpi $246.77 -2.76% -5 -2.39% -12 -12.94% -15 4.06% 10 -34 0 0 $-173.53(-41.29%) (70.32%)
362 aleph.im aleph $0.75 Ethereum -1.13% 0 46.07% 70 59.65% 112 67.35% 112 160 152 227 $-0.05(-6.16%) (6.57%)
363 usdx [kava] usdx $0.97 -0.42% 3 -0.51% -21 0.46% 2 -1.67% -3 32 -26 19 $-0.05(-4.87%) (5.12%)
364 centrifuge cfg $0.87 -3.14% -6 8.27% 7 -1.31% 9 -14.91% 1 -22 -87 0 $-1.25(-58.82%) (142.84%)
365 efinity token efi $0.80 ethereum... -4.77% -11 -2.35% -12 -18.19% -31 -24.23% -54 -62 234 0 $-1.50(-65.23%) (187.61%)
366 biswap bsw $0.81 binance-smart... -4.87% -11 -6.41% -14 -21.09% -22 -45.47% -90 35 0 0 $-1.07(-56.97%) (132.38%)
367 TomoChain tomo $1.52 -3.53% -3 -6.06% -19 -18.89% -29 -20.73% -39 -72 -89 -245 $-2.23(-59.39%) (146.27%)
368 Voxies voxel $2.42 polygon-pos -6.99% -15 -9.08% -67 -32.25% -81 0.0% 0 0 0 0 $-1.57(-39.27%) (64.68%)
369 enzyme mln $75.02 -2.88% -6 -4.79% -19 -15.83% -26 -10.52% -17 -52 -174 -199 $-181.62(-70.77%) (242.1%)
370 funtoken fun $0.01 10.06% 22 12.36% 17 -18.46% -34 6.94% 13 -57 -172 -240 $-0.18(-93.65%) (1473.97%)
371 rakon rkn $0.55 Ethereum... -2.44% -4 1.39% -9 -9.85% -9 -12.08% -24 -7 -52 -113 $-0.22(-28.21%) (39.3%)
372 API3 api3 $3.62 ethereum... -4.55% -11 -4.56% -21 -14.31% -20 -3.69% -8 -49 -67 -29 $-5.80(-61.55%) (160.07%)
373 sport and leisure snl $0.19 Ethereum... -3.46% -5 0.11% -10 -13.5% -14 -15.63% -29 3 -20 -90 $-0.09(-30.82%) (44.55%)
374 Proton xpr $0.02 ethereum... -3.13% -3 -4.2% -15 -5.54% 3 -2.79% 3 -177 -174 216 $-0.07(-82.7%) (478.04%)
375 deeper network dpr $0.13 ethereum... 10.04% 26 19.72% 29 33.53% 70 15.68% 23 -40 61 0 $-0.11(-47.74%) (91.35%)
376 Uquid Coin uqc $13.00 ethereum... -2.26% -1 -4.03% -16 -7.1% -8 -14.73% -28 -25 -66 -197 $-20.01(-60.61%) (153.9%)
377 xenioscoin xnc $1.69 -5.42% -8 -0.89% -12 -3.94% 7 51.31% 83 118 42 -134 $-1.75(-50.9%) (103.66%)
378 BSCPAD bscpad $1.62 Binance Smart... -4.23% -6 16.5% 22 26.25% 56 -8.99% -17 4 46 0 $-4.84(-74.89%) (298.31%)
379 Ellipsis eps $0.23 binance-smart... -4.37% -6 1.22% 0 -11.78% -9 -11.44% -3 -87 -121 0 $-6.72(-96.68%) (2910.01%)
380 idex idex $0.20 -4.46% -6 -3.02% -14 -21.86% -38 -28.52% -58 -1 -83 64 $-0.49(-70.5%) (238.98%)
381 abbc coin abbc $0.14 7.38% 21 2.18% -5 -8.55% -9 -24.03% -47 -37 44 -292 $-1.16(-89.49%) (851.65%)
382 Aurory aury $13.20 Solana 0.18% 3 4.92% 2 3.48% 19 6.23% 8 0 0 0 $-1.65(-11.09%) (12.47%)
383 Trustswap swap $1.29 ethereum... -0.91% 1 13.43% 15 19.96% 41 -0.78% -1 82 10 -209 $-3.52(-73.17%) (272.65%)
384 standard tokenization protocol stpt $0.09 -3.76% -5 -0.24% -11 -7.95% -4 -7.73% -15 -16 -86 85 $-0.10(-51.05%) (104.3%)
385 Ampleforth ampl $0.94 Ethereum... 5.59% 10 23.71% 1 4.07% -50 5.55% -108 -83 18 -289 $-2.90(-75.59%) (309.65%)
386 Metal mtl $1.84 Ethereum -3.82% -3 -1.52% -11 -10.79% -12 -12.94% -24 -56 -114 -21 $-11.69(-86.41%) (635.69%)
387 peakdefi peak $0.11 -2.32% -1 2.07% 1 -8.36% -1 -9.62% -14 -71 -139 42 $-0.59(-84.29%) (536.42%)
388 zelwin zlw $1.69 Ethereum... -1.71% 1 -0.13% -8 -14.38% -22 -24.38% -50 0 0 -176 $-5.90(-77.76%) (349.64%)
389 stasis euro eurs $1.16 0.52% 9 0.67% 4 1.6% 27 2.23% 13 85 9 -193 $-0.12(-9.65%) (10.68%)
390 SafePal sfp $1.11 binance-smart... -5.81% -8 -2.25% -12 -26.97% -53 -37.77% -90 -12 -109 0 $-2.45(-68.78%) (220.31%)
391 TitanSwap titan $2.24 Ethereum 1.02% 9 -13.08% -37 -20.3% -31 -31.27% -72 -80 -129 -87 $-6.91(-75.48%) (307.77%)
392 Balancer bal $17.23 huobi-token... -3.61% -4 -3.1% -15 -2.16% 10 22.19% 36 -5 -75 -276 $-54.52(-75.98%) (316.38%)
393 quarkchain qkc $0.02 -3.6% -3 -0.96% -8 -7.0% -1 -9.51% -19 -41 -108 -194 $-0.28(-93.71%) (1489.84%)
394 syntropy noia $0.23 -8.56% -16 -11.4% -33 -4.99% 5 -7.14% -10 -45 -83 -236 $-0.59(-71.79%) (254.52%)
395 Beta Finance beta $0.46 ethereum... -9.59% -19 -5.49% -23 -25.23% -47 -27.45% -59 -62 -153 0 $-1.96(-80.91%) (423.92%)
396 multi channel influencer creater cloud funding platform mci $0.09 -9.0% -15 -5.89% -22 -17.34% -20 -59.46% -15 377 511 621 $-0.24(-73.03%) (270.76%)
397 decentral games [new] dg $0.47 4.72% 15 23.93% 34 40.5% 84 46.82% 81 0 0 0 $-0.05(-9.73%) (10.78%)
398 susd susd $1.00 -0.29% -4 -0.85% -30 0.08% -8 -0.28% 7 29 -51 -173 $-0.10(-8.73%) (9.57%)
399 AllianceBlock albt $0.50 ethereum... -6.06% -12 -7.33% -29 -14.07% -21 -0.85% -8 -77 -98 0 $-0.73(-59.11%) (144.55%)
400 Bonfida fida $2.61 Solana -10.12% -23 -3.27% -17 -26.41% -55 -52.16% -145 -148 -149 95 $-8.25(-75.94%) (315.61%)
401 redfox labs rfox $0.09 -3.87% -4 20.54% 28 -12.29% -13 -24.11% -51 -62 164 0 $-0.25(-73.73%) (280.7%)