历史快照 - 2022-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Linear lina $0.04 harmony-shard... -3.31% -3 -5.7% -21 -18.13% -35 -3.28% -48 -95 -134 0 $-0.17(-82.74%) (479.27%)
403 Tokocrypto tko $1.03 Binance Smart... -4.42% 0 -2.42% -11 -18.15% -28 -16.73% -33 -66 -132 0 $-3.45(-76.92%) (333.23%)
404 DeRace derc $2.88 binance-smart... -9.3% -13 15.55% 17 -19.82% -35 -22.55% -38 -19 0 0 $-5.07(-63.74%) (175.82%)
405 zb token zb $0.24 Ethereum... 0.07% 8 -2.98% -14 -9.92% -5 -15.56% -33 -25 -46 -291 $-0.43(-63.86%) (176.72%)
406 dkargo dka $0.11 ethereum... -0.85% 5 4.12% 0 -2.97% 8 -1.31% -10 -35 -77 154 $-0.44(-79.94%) (398.45%)
407 strike strk $36.07 ethereum... -3.52% -1 0.9% -6 -5.94% -2 -3.48% -12 -21 -89 0 $-35.67(-49.72%) (98.87%)
408 Wanchain wan $0.58 -1.55% 2 0.55% -9 -17.48% -26 -10.48% -22 -45 -112 -244 $-9.17(-94.08%) (1588.06%)
409 irisnet iris $0.09 -9.68% -16 -23.37% -64 8.2% 28 14.72% 29 -4 -51 -215 $-0.18(-65.83%) (192.66%)
410 Dero dero $9.87 -5.13% -5 2.99% -2 -18.65% -27 -5.89% -17 -116 -213 212 $-15.72(-61.44%) (159.32%)
411 babyswap baby $0.78 binance-smart... 8.19% 20 11.04% 16 -18.19% -14 -41.86% -78 290 145 0 $-3.09(-79.95%) (398.78%)
412 LCX lcx $0.15 ethereum... -5.41% -8 -6.95% -23 -14.4% -17 -14.25% -32 -112 20 147 $-0.34(-69.81%) (231.25%)
413 AIOZ Network aioz $0.32 binance-smart... -10.52% -17 -2.95% -11 -31.67% -60 -37.37% 5 7 243 0 $-1.47(-82.19%) (461.41%)
414 Terra Virtua Kolect tvk $0.16 Ethereum... -4.93% -5 -5.42% -17 -21.06% -29 -26.92% -56 -74 -23 0 $-0.98(-86.03%) (615.67%)
415 swarm bzz $2.12 -5.68% -7 -4.5% -20 -10.78% -11 19.49% 36 0 0 0 $-1.02(-32.47%) (48.08%)
416 Everipedia iq $0.01 Ethereum, EOS... -1.27% 1 -4.34% -20 -11.33% -13 -8.33% -24 -49 -136 -114 $-0.05(-83.47%) (505.14%)
417 richquack.com quack $0.00 -2.84% -2 2.42% -6 -6.42% -2 -23.85% -54 0 0 0 $0.00(-32.48%) (48.11%)
418 rsk smart bitcoin rbtc $42,613.05 -2.91% -2 2.35% -8 -8.27% -11 -11.5% -31 -37 -90 -5 $-24,966.74(-36.94%) (58.59%)
419 vega protocol vega $11.38 4.51% 11 17.59% 31 19.33% 65 13.55% 67 92 282 0 $-10.13(-47.1%) (89.05%)
420 celo dollar cusd $1.00 Celo, celo -0.28% 3 -0.06% -7 0.22% 23 0.38% 4 8 -6 -32 $-0.02(-1.54%) (1.56%)
421 Ethernity Chain ern $7.99 ethereum... -6.24% -7 -8.05% -27 -11.19% -11 -15.26% -32 -61 -87 0 $-58.76(-88.03%) (735.61%)
422 dfi.money yfii $2,672.62 -1.42% -2 3.02% -6 -5.26% -2 -4.6% -12 -32 -109 -274 $-6,017.42(-69.25%) (225.15%)
423 xdai stake $12.97 -3.39% -5 -12.13% -33 -25.4% -44 -0.28% 8 85 67 -245 $-25.76(-66.52%) (198.7%)
424 Solanium slim $1.78 Solana, solana -1.71% -3 7.43% 6 -19.92% -31 -32.32% -67 -9 -32 0 $-2.92(-62.04%) (163.46%)
425 venus usdc vusdc $0.02 binance-smart... -0.08% 4 0.01% -11 0.09% 11 0.33% 0 55 -15 0 $0.00(-0.08%) (0.08%)
426 xmon xmon $67,647.71 Ethereum -2.79% -4 34.81% 63 118.77% 189 220.35% 256 480 560 0 $-4,348.70(-6.04%) (6.43%)
427 Klever klv $0.03 Tron20, tron -1.54% 0 -5.4% -20 -14.15% -21 -0.99% -4 -58 -87 26 $-0.11(-79.26%) (382.22%)
428 Tranchess chess $1.74 Binance Smart... -2.5% 5 0.78% -4 -9.37% -3 -4.11% 17 48 23 0 $-3.61(-67.43%) (207.02%)
429 moviebloc mbl $0.01 ethereum, ONT... -2.58% -1 -1.98% 148 -10.56% 142 -11.9% 132 137 75 145 $-0.03(-80.47%) (411.91%)
430 deapcoin dep $0.03 Solana... -1.1% 4 -7.65% -25 -28.81% -59 -33.32% -63 113 295 401 $-0.05(-62.8%) (168.78%)
431 gamefi gafi $99.10 Binance Smart... -6.52% -12 5.78% 4 -14.22% -19 -47.04% -123 -133 77 0 $-217.81(-68.73%) (219.78%)
432 cudos cudos $0.04 Ethereum -14.31% -25 3.38% 7 14.76% 83 5.38% 52 10 149 0 $-0.04(-53.51%) (115.12%)
433 phala network pha $0.36 -5.41% -7 -3.4% -18 -16.76% -25 0.55% -3 -86 -159 23 $-0.88(-71.01%) (244.95%)
434 Adventure Gold agld $1.38 Ethereum... -4.16% -2 -11.48% -31 -16.17% -21 -8.18% -19 -81 -177 0 $-3.67(-72.7%) (266.27%)
435 spiritswap spirit $0.32 Fantom, fantom 9.23% 29 66.23% 113 98.2% 169 278.15% 307 162 129 0 $-0.25(-44.01%) (78.6%)
436 LTO Network lto $0.32 ethereum... -6.93% -11 -0.75% -13 -12.77% -17 0.2% -4 -74 17 -260 $-0.57(-63.93%) (177.23%)
437 define dfa $1.70 ethereum... -1.81% 2 -3.81% -18 -18.13% -28 -7.85% -20 52 45 0 $-1.36(-44.37%) (79.77%)
438 Zenon znn $15.08 binance-smart... -7.55% -14 -1.31% -16 0.91% 13 -6.57% -16 -183 -29 0 $-54.76(-78.41%) (363.1%)
439 scprime scp $2.36 -2.22% 1 48.05% 83 98.61% 166 264.02% 306 679 587 443 $-0.66(-21.76%) (27.82%)
440 Strong strong $680.70 ethereum... 1.84% 14 9.95% 15 27.09% 76 57.2% 104 54 -12 -175 $-512.61(-42.96%) (75.31%)
441 Kin kin $0.00 Solana -4.31% -3 -2.9% -15 -27.26% -50 -35.67% -85 -83 -109 -291 $0.00(-95.53%) (2134.91%)
442 automata network ata $0.54 -6.67% -7 -2.72% -14 -13.66% -21 -16.22% -39 -108 -156 0 $-1.30(-70.48%) (238.77%)
443 Beefy.Finance bifi $1,298.17 arbitrum-one... 2.81% 16 14.21% 22 8.09% 30 -6.24% -17 47 -14 336 $-1,759.09(-57.54%) (135.51%)
444 chainbing cbg $2.83 Ethereum 0.8% 9 0.97% -4 1.0% 14 0.7% -2 0 0 0 $0.00(0.0%) (0.0%)
445 ARPA Chain arpa $0.08 Ethereum... -5.35% -8 -3.9% -25 -15.29% -27 -9.52% -26 -116 -109 -9 $-0.13(-60.69%) (154.37%)
446 liquity lqty $6.28 ethereum... -0.04% 5 39.52% 74 21.73% 72 2.73% 19 -58 89 0 $-41.77(-86.93%) (665.17%)
447 BitShares bts $0.03 -3.61% -6 -0.14% -9 -8.49% -9 -9.41% -26 -74 -120 -304 $-0.86(-96.53%) (2782.85%)
448 ankrETH aeth $3,147.84 Ethereum -2.79% -5 6.24% 6 -7.73% -8 -14.02% -37 -32 -59 -109 $-1,493.02(-32.17%) (47.43%)
449 Cratos crts $0.01 binance-smart... -1.17% 1 -2.04% -15 -0.92% 8 40.4% 79 622 498 0 $0.00(-29.23%) (41.31%)
450 Wrapped NXM wnxm $54.81 Ethereum... -1.66% -4 -0.55% -9 -7.55% -9 -18.61% -53 -44 -15 0 $-63.17(-53.54%) (115.26%)
451 hoo token hoo $1.11 Ethereum 2.87% 11 7.64% 8 0.0% 0 0.0% 0 0 0 0 $-0.09(-7.22%) (7.78%)
452 DerivaDAO ddx $3.50 Ethereum... -3.01% -8 -5.48% -27 -18.88% -35 -28.54% -73 -56 -126 0 $-9.81(-73.71%) (280.43%)
453 CertiK ctk $1.45 -2.77% -5 -2.51% -16 -12.05% -24 -7.92% -20 4 -78 -70 $-2.33(-61.61%) (160.47%)
454 ssv network ssv $9.06 Ethereum 2.81% 11 10.74% 12 33.72% 78 14.98% 27 -18 0 0 $-5.66(-38.46%) (62.51%)
455 Alpha Quark Token aqt $3.48 ethereum... 0.89% 5 -0.03% -13 -7.73% -2 -2.37% -5 42 5 383 $-10.10(-74.37%) (290.21%)
456 sentinel sent $0.01 osmosis, Cosmos -3.41% 0 5.74% 7 -17.33% -26 -6.9% -1 -64 -140 68 $-0.04(-73.03%) (270.83%)
457 VVS Finance vvs $0.00 cronos -6.63% -8 -6.79% -21 -31.29% -59 -48.81% 64 0 0 0 $0.00(-73.08%) (271.47%)
458 Somnium Space CUBEs cube $6.96 Ethereum -6.74% -11 -1.79% -10 0.0% 0 0.0% 0 0 0 0 $-10.01(-58.98%) (143.78%)
459 star atlas dao polis $4.01 -4.91% -1 -3.88% -15 -16.33% -31 -39.24% -100 -87 -145 0 $-8.75(-68.55%) (218.01%)
460 Saito saito $0.08 Ethereum... 1.07% 10 16.04% 31 32.07% 80 87.0% 140 41 392 0 $-0.01(-12.5%) (14.29%)
461 boson protocol boson $1.30 Ethereum... -8.21% -16 0.97% -4 -17.17% -35 -11.35% -18 -162 48 0 $-2.84(-68.54%) (217.85%)
462 Harvest Finance farm $129.06 Ethereum... -7.39% -10 -16.79% -50 -7.99% -1 48.92% 97 31 -85 -171 $-281.60(-68.57%) (218.2%)
463 avinoc avinoc $0.22 Ethereum 27.68% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 quickswap quick $261.64 -7.06% -9 -8.89% -31 -17.62% -37 8.95% 18 -33 -119 0 $-1,179.23(-81.84%) (450.7%)
465 DODO dodo $0.77 Ethereum... -6.77% -8 -4.33% -18 -9.0% -10 -8.17% -25 -100 -162 212 $-6.11(-88.78%) (791.16%)
466 Aergo aergo $0.23 Binance Chain... -5.39% -3 3.86% 4 -3.48% 3 -3.87% 2 44 -11 67 $-0.28(-54.59%) (120.23%)
468 onus onus $0.84 -0.31% 6 5.54% 7 8.93% 34 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
469 mil.k mlk $1.07 -1.43% 2 -1.95% -13 -14.35% -25 -21.17% -57 17 -24 89 $-2.81(-72.4%) (262.28%)
470 Samoyedcoin samo $0.03 Solana -16.31% -34 -17.46% -53 -28.64% -28 -35.01% -61 -203 156 0 $-0.19(-88.18%) (746.2%)
471 chimpion bnana $2.63 Ethereum -7.12% -10 4.93% 3 -18.75% -40 -21.48% -58 -41 -76 -251 $-5.56(-67.93%) (211.79%)
472 Komodo kmd $0.64 -4.01% -4 -2.45% -14 -12.69% -22 -7.49% -23 -48 -134 -326 $-10.80(-94.41%) (1688.1%)
473 shapeshift fox token fox $0.43 -3.81% -4 -12.9% -21 -19.51% -13 -32.45% 23 141 350 0 $-0.56(-56.43%) (129.52%)
474 GuildFi gf $1.96 Ethereum -5.21% -7 7.85% 10 -18.74% -39 0.0% 0 0 0 0 $-1.06(-35.14%) (54.18%)
475 mimblewimblecoin mwc $7.63 -5.75% -9 0.48% -11 8.45% 32 8.75% 19 80 130 -241 $-19.59(-71.96%) (256.64%)
476 bZx Protocol bzrx $0.21 Ethereum... -2.7% -4 -18.69% -58 -12.44% -17 -16.26% -35 -33 -79 -131 $-1.16(-84.52%) (545.8%)
477 kimchi.finance kimchi $0.03 Ethereum 1.65% 5 -3.57% -17 1.14% 11 30798.9% 1609 0 1500 351 $-1.39(-97.97%) (4835.65%)
478 WHALE whale $11.11 ethereum... 0.77% 5 -6.87% -27 -19.01% -39 -29.38% -79 -70 -108 0 $-37.41(-77.1%) (336.71%)
479 Litentry lit $2.61 ethereum... -0.85% 0 -0.09% -8 -12.85% -23 -8.82% -27 -62 -117 0 $-10.74(-80.45%) (411.58%)
480 travala.com ava $1.59 -3.07% -4 5.06% 3 -14.11% -26 -9.81% -33 -81 -156 -288 $-4.66(-74.54%) (292.7%)
481 rai reflex index rai $3.02 polygon-pos... -0.87% 0 -0.87% -8 -0.4% -4 0.06% 7 4 7 0 $-0.05(-1.68%) (1.71%)
482 hunt hunt $0.72 -4.17% -7 -5.31% -21 -2.21% 4 -4.69% -15 14 -15 158 $-0.69(-48.74%) (95.07%)
483 Hifi Finance mft $0.01 Ethereum -2.64% -5 -1.49% -14 -5.89% -4 -5.73% -22 -64 -133 -122 $-0.03(-76.13%) (318.9%)
484 dad dad $0.18 Ethereum -3.85% -7 -11.49% -39 -16.86% -61 13.03% 5 43 16 -39 $-0.36(-66.08%) (194.77%)
485 BarnBridge bond $14.66 ethereum... -3.35% -5 -7.15% -23 -11.29% -14 -4.36% -5 -94 -150 -95 $-130.84(-89.92%) (892.39%)
486 ThunderCore tt $0.01 -2.59% 0 -1.88% -10 -6.27% -4 -10.07% -29 -24 -92 -137 $-0.03(-74.72%) (295.64%)
487 Kleros pnk $0.12 ethereum... -2.12% 2 3.23% 3 7.89% 35 52.51% 98 43 -25 -349 $-0.32(-71.98%) (256.95%)
488 grid+ grid $1.96 Ethereum... -3.9% -3 23.03% 43 12.76% 42 40.28% 78 149 421 211 $-0.99(-33.61%) (50.62%)
489 shyft network shft $0.53 3.83% 21 8.56% 12 25.13% 63 20.22% 46 -40 -117 0 $-0.88(-62.15%) (164.23%)
490 SuperRare rare $0.75 ethereum... -8.74% -17 -14.31% -44 -20.0% -42 -31.08% -86 -116 -199 0 $-2.37(-75.88%) (314.66%)
491 loom network loom $0.08 Ethereum -2.29% 1 -1.16% -10 -10.77% -16 -8.7% -25 -37 -108 -302 $-0.62(-88.94%) (804.11%)
492 elitium eum $2.74 Ethereum... -0.9% 5 -2.34% -14 -7.43% -9 -5.62% -17 -4 -128 -271 $-3.35(-55.04%) (122.44%)
493 crabada cra $1.15 avalanche 6.1% 24 98.23% 153 45.32% 95 118.95% 167 246 0 0 $-1.34(-53.91%) (116.96%)
494 contentos cos $0.02 binancecoin -5.28% -10 -1.9% -14 -20.69% -47 -2.23% -11 23 -23 -13 $-0.06(-74.47%) (291.73%)
495 Ampleforth Governance Token forth $7.51 Ethereum -3.09% -2 -7.6% -28 -17.6% -33 -25.71% -68 -97 -146 0 $-37.81(-83.42%) (503.19%)
496 streamr data $0.10 Ethereum -5.4% -9 -0.33% -9 -15.46% -31 -13.37% -40 -40 -112 -168 $-0.24(-71.34%) (248.92%)
497 gomining token gmt $0.32 ethereum... -4.53% -7 0.5% -9 0.16% 14 -10.81% -35 95 -10 0 $-0.23(-41.62%) (71.29%)
498 LGCY Network lgcy $0.01 Ethereum... -3.61% -4 -29.48% -89 3.08% 21 20.67% 41 -104 -125 0 $-0.01(-69.41%) (226.89%)
499 marinade staked sol msol $150.35 Solana -3.17% -4 7.4% 5 -13.99% -29 -8.58% -27 -61 -30 0 $-111.77(-42.64%) (74.34%)
500 troy troy $0.01 binancecoin... -4.67% -9 -8.08% -32 -20.89% -48 -20.49% -63 -86 -196 -185 $-0.02(-73.01%) (270.55%)
501 Carry cre $0.01 ethereum... -0.64% 5 -2.67% -15 -11.27% -21 -6.12% -22 -30 -88 37 $-0.06(-88.15%) (743.56%)
502 tokenpocket tpt $0.02 -2.76% 1 -5.25% -23 -15.97% -35 -12.5% -38 -2 -120 0 $-0.04(-67.31%) (205.93%)