历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dego finance dego $5.73 binance-smart... 5.77% -3 1.1% -19 -9.44% -35 2.01% -24 -73 -114 0 $-20.36(-78.04%) (355.45%)
610 Steem Dollars sbd $4.78 3.38% -11 -3.1% -27 -9.88% -31 -7.77% -36 -53 -103 -168 $-8.97(-65.23%) (187.58%)
611 apollox apx $0.11 -6.5% -32 -13.7% -52 -19.28% -57 0.0% 0 0 0 0 $-0.09(-45.02%) (81.89%)
612 frontier front $0.64 4.6% -8 -0.76% -24 -9.34% -34 -0.62% -23 -77 -160 -50 $-3.45(-84.41%) (541.39%)
613 bosagora boa $0.16 ethereum... 5.93% -5 -8.17% -35 -15.78% -48 -20.28% -74 -90 -94 -210 $-0.37(-70.0%) (233.38%)
614 SUKU SUKU $0.41 ethereum... 1.49% -14 -10.84% -39 -15.23% -46 -21.6% -80 -187 -81 -99 $-0.85(-67.75%) (210.05%)
615 kryll krl $1.26 Ethereum 2.13% -13 -4.76% -30 -5.32% -23 -5.75% -37 -148 372 61 $-3.35(-72.65%) (265.67%)
616 Pangolin png $0.66 avalanche 4.97% -7 4.94% -10 -5.76% -17 -15.73% -45 -179 131 0 $-3.61(-84.55%) (547.13%)
617 Maple mpl $14.27 ethereum... -1.24% -20 -17.27% -52 -21.31% -46 -28.62% -70 8 -147 0 $-23.06(-61.77%) (161.6%)
618 Paris Saint-Germain Fan Token psg $15.27 chiliz 2.99% -11 4.94% -13 -0.85% -12 4.94% -19 -46 -138 -104 $-40.77(-72.75%) (266.94%)
619 Edgeware edg $0.01 polkadot 16.09% 12 10.26% -2 16.97% 28 0.95% -25 -177 -109 -350 $-0.05(-85.25%) (578.15%)
620 YIELD App yld $0.34 Ethereum... 9.14% -1 24.95% 39 17.22% 28 19.61% 8 37 -118 203 $-0.89(-72.47%) (263.22%)
621 tnc coin tnc $0.01 4.25% -9 -14.21% -48 -36.69% -104 -41.31% -147 97 179 -392 $-0.26(-97.01%) (3239.18%)
623 insurace insur $1.04 avalanche... 3.11% -13 -3.32% -29 12.98% 413 26.9% 434 330 211 0 $-10.28(-90.83%) (990.27%)
624 stackos stack $0.13 Ethereum... 18.03% 20 73.76% 108 31.88% 56 35.99% 45 -107 431 0 $-0.16(-54.8%) (121.24%)
625 bread brd $0.52 Ethereum... 10.56% 1 -8.5% -39 -27.17% -78 -40.15% -138 367 201 103 $-2.72(-84.02%) (525.64%)
626 bytecoin bcn $0.00 -4.18% -25 -2.79% -26 -0.8% -9 -16.24% -61 -89 -117 -282 $-0.03(-99.18%) (12110.51%)
627 nash exchange nex $1.55 17.34% 23 48.6% 74 122.7% 188 72.3% 106 337 190 -231 $-1.71(-52.43%) (110.21%)
628 stratos stos $2.24 Ethereum 0.28% -15 12.66% 13 17.17% 35 45.45% 60 280 149 0 $-2.82(-55.78%) (126.16%)
629 PAID Network paid $0.54 ethereum... 1.24% -15 -3.47% -27 -14.84% -43 -18.37% -69 39 -18 0 $-5.34(-90.8%) (986.46%)
630 coinex token cet $0.06 Ethereum 2.69% -12 -5.23% -31 -13.18% -40 -20.69% -75 -92 -16 -25 $-0.08(-54.62%) (120.37%)
631 vesper vsp $5.54 4.52% -8 11.79% 14 67.39% 152 42.95% 100 102 -12 0 $-69.76(-92.64%) (1258.34%)
633 polkadex pdex $9.74 ethereum... 12.87% 15 6.56% -8 -15.63% -45 12.32% -3 -72 -119 0 $-22.98(-70.24%) (235.99%)
634 sentivate sntvt $0.01 Ethereum -9.48% -36 -22.42% -71 -12.29% -37 11.87% -2 62 87 -94 $-0.02(-65.59%) (190.65%)
635 bounce token auction $20.94 2.2% -14 -6.98% -37 -13.43% -42 -13.54% -53 -117 -132 0 $-44.12(-67.82%) (210.72%)
636 zimbocash zash $0.03 tron, Tron10 -1.44% -21 -5.13% -32 -30.33% -88 -47.11% -170 -173 -276 110 $-0.15(-84.27%) (535.79%)
637 drep [new] drep $1.09 Ethereum 6.66% -5 -9.52% -41 -2.75% -16 48.15% 61 163 75 0 $-1.83(-62.7%) (168.11%)
638 pac protocol pac $0.00 -2.26% -22 -21.37% -67 15.6% 28 -6.44% -40 -113 -219 -70 $-0.01(-83.92%) (521.89%)
639 aeternity ae $0.12 Ethereum... 9.52% 3 -0.41% -24 6.54% 6 0.22% -30 -62 -19 -281 $-4.87(-97.52%) (3932.32%)
640 burger swap burger $2.44 Binance Smart... 3.14% -16 -8.15% -39 -20.09% -56 -18.27% -64 -75 -153 84 $-18.52(-88.36%) (759.19%)
641 Dock dock $0.06 2.63% -14 -3.97% -30 -15.76% -46 -5.65% -39 -70 -109 -103 $-0.16(-73.36%) (275.38%)
642 v.systems vsys $0.02 4.67% -8 -5.47% -34 -12.88% -39 2.01% -22 -15 -19 -299 $-0.25(-93.65%) (1475.54%)
643 btu protocol btu $0.47 Ethereum... -0.03% -21 -0.76% -24 -20.52% -58 -17.48% -66 -85 -125 -352 $-0.67(-58.95%) (143.62%)
644 pendle pendle $0.49 avalanche... 10.22% 11 -12.23% -49 102.32% 166 85.16% 161 -27 11 0 $-1.35(-73.2%) (273.08%)
645 dforce df $0.12 2.82% -17 4.47% -10 -2.47% -14 -2.18% -32 262 106 -159 $-0.48(-80.4%) (410.3%)
646 Sora xor $103.09 Ethereum... 2.84% -16 1.28% -23 -11.43% -38 -22.9% -82 -132 -277 -354 $-782.01(-88.35%) (758.59%)
647 mstable usd musd $1.02 0.95% -22 2.42% -21 2.37% -10 2.2% -29 50 -31 -332 $-0.03(-3.22%) (3.33%)
648 polkafoundry pkf $1.10 Ethereum 5.74% -10 2.96% -19 -5.28% -23 -36.59% -126 -54 -17 0 $-1.09(-49.64%) (98.57%)
649 veruscoin vrsc $0.63 2.96% -16 1.74% -21 -11.1% -38 -24.65% -87 -82 -171 -223 $-2.32(-78.59%) (367.11%)
650 mileverse mvc $0.02 Ethereum 14.14% 14 2.47% -20 -9.36% -34 -13.87% -57 145 45 0 $-0.03(-57.17%) (133.48%)
651 firmachain fct $0.12 Ethereum 5.01% -11 -2.85% -33 -8.57% -33 -1.48% -40 -55 -120 -23 $-0.29(-69.92%) (232.5%)
652 Hegic hegic $0.06 Ethereum... 3.23% -16 -6.79% -43 -15.6% -52 -22.14% -73 -128 -240 -405 $-0.52(-89.82%) (882.54%)
653 smartlands network slt $8.04 13.22% 13 3.11% -13 -15.48% -51 58.52% 87 54 -98 151 $-12.47(-60.8%) (155.09%)
654 Marlin pond $0.06 ethereum... 3.97% -11 -7.06% -42 -12.24% -39 -7.69% -50 -111 -161 -157 $-0.21(-79.11%) (378.75%)
655 switcheo swth $0.02 binance-smart... -4.78% -35 57.7% 80 47.9% 72 149.71% 219 34 117 -300 $-0.07(-74.42%) (290.86%)
656 unifi protocol dao unfi $7.84 binance-smart... 4.89% 1 2.0% -10 -3.92% -20 -9.15% -49 -53 -107 -172 $-34.08(-81.3%) (434.65%)
657 zeon zeon $0.00 ethereum... 58.67% 99 66.01% 105 -50.19% -165 58.67% 96 -24 -24 155 $0.00(-77.35%) (341.49%)
658 ahatoken aht $0.01 3.17% -7 -1.8% -24 -2.37% -16 2.73% -25 -5 -96 0 $-0.01(-45.91%) (84.89%)
659 hermez network hez $8.46 1.77% -14 2.54% -10 -6.89% -27 -1.44% -33 146 9 -278 $-1.74(-17.06%) (20.56%)
660 mirrored ishares gold trust miau $35.31 binance-smart... 0.45% -19 0.89% -17 99.8% 161 99.08% 148 261 147 274 $-0.84(-2.31%) (2.37%)
661 atari token atri $0.04 -0.97% -24 -6.08% -41 -20.71% -65 -28.33% -102 -221 -63 4 $-0.61(-93.19%) (1368.67%)
662 basic basic $0.01 ethereum... 3.56% -6 -2.75% -30 -15.93% -52 -17.95% -75 -110 -133 -286 $-0.02(-76.23%) (320.72%)
663 fortube for $0.06 2.6% -9 -3.71% -32 -19.39% -62 16.87% -2 -52 -117 113 $-0.09(-59.84%) (149.01%)
665 DexTools dext $0.39 ethereum... 5.97% -5 -3.53% -32 -12.07% -45 -4.1% -42 -109 -35 -45 $-0.51(-56.67%) (130.78%)
666 aragon court anj $0.30 -2.0% -27 -11.29% -53 -17.84% -57 -0.45% -35 75 -75 209 $-0.51(-62.98%) (170.09%)
668 ethereum push notification service push $2.54 -3.62% -33 19.77% 52 6.66% 27 65.29% 133 88 -2 0 $-4.42(-63.52%) (174.12%)
669 new bitshares nbs $0.01 2.76% -11 -1.28% -22 -11.33% -42 0.37% -33 -91 -21 0 $-0.01(-46.84%) (88.12%)
670 airswap ast $0.26 ethereum... -6.31% -41 3.26% -8 -2.72% -15 -16.74% -73 -102 -21 -218 $-1.45(-85.03%) (568.18%)
671 animalgo gom2 $0.04 9.04% 4 -1.18% -21 -19.69% -64 20.8% 6 427 383 -72 $-0.02(-38.68%) (63.09%)
672 ternoa caps $0.08 -2.07% -26 -7.03% -45 -6.59% 5 -24.33% -69 136 15 0 $-0.07(-44.1%) (78.89%)
673 benqi qi $0.12 avalanche 4.25% -8 -1.46% -22 -20.65% -68 -21.85% -89 -65 -34 0 $-0.26(-68.7%) (219.54%)
674 hot cross hotcross $0.33 Ethereum... 2.65% -15 7.75% 3 -6.37% -28 -15.97% -74 -87 0 0 $-0.21(-38.48%) (62.55%)
675 MATH math $0.33 ethereum... -2.58% -26 -8.43% -51 -16.63% -56 -9.86% -61 -251 -346 -405 $-2.76(-89.31%) (835.86%)
676 super zero protocol sero $0.11 2.61% -13 -2.31% -23 0.71% -9 20.98% 8 36 -119 -351 $-0.29(-72.68%) (265.99%)
677 vidt datalink vidt $0.76 2.09% -16 -6.07% -40 -4.49% -20 4.65% -30 -49 -110 -347 $-0.79(-50.91%) (103.71%)
678 pnetwork pnt $0.87 Ethereum... 2.73% -11 0.88% -13 -5.95% -22 5.45% -23 16 -36 -18 $-2.11(-70.77%) (242.1%)
679 wirex token wxt $0.00 1.59% -17 -7.08% -43 1.34% -11 11.46% -17 -103 11 -332 $-0.03(-87.41%) (694.45%)
680 Manchester City Fan Token city $10.54 chiliz 3.18% -9 5.65% 1 4.37% -1 9.49% -23 -45 -139 0 $-22.09(-67.7%) (209.6%)
681 lazio fan token lazio $4.28 binance-smart... 2.17% -12 -2.95% -25 -9.13% -37 -15.68% -73 -142 0 0 $-7.78(-64.47%) (181.47%)
682 OpenOcean ooe $0.25 ontology... 3.91% -8 -11.37% -60 -9.95% -41 -10.08% -60 -181 -283 0 $-0.76(-75.63%) (310.32%)
683 SingularityDAO sdao $1.24 ethereum... 0.76% -13 0.6% -14 -13.63% -48 -0.12% -39 -84 -119 0 $-5.16(-80.69%) (417.92%)
684 revv revv $0.13 Ethereum... 4.69% -5 -5.03% -29 -16.66% -56 -22.07% -89 -77 -55 -203 $-0.50(-79.19%) (380.45%)
685 galaxy heroes coin ghc $0.00 42.25% 67 1.58% -11 -8.7% -31 2.23% -35 -178 184 0 $0.00(-68.95%) (222.1%)
686 karma karma $0.01 2.44% -9 2.23% -8 -6.95% -25 22.35% 11 -136 -146 27 $-0.03(-80.94%) (424.54%)
687 Velo velo $0.11 stellar 0.15% -15 -10.56% -49 -18.1% -61 -25.21% -99 -161 -224 0 $-1.00(-90.46%) (948.09%)
688 ultiledger ult $0.01 Ethereum... 0.24% -15 2.77% -6 -12.28% -45 -13.23% -69 -96 -120 -349 $-0.02(-64.56%) (182.2%)
689 Vite vite $0.07 binance-smart... 2.82% -11 -6.21% -32 -10.45% -36 -4.13% -48 -103 -95 -8 $-0.26(-78.13%) (357.28%)
690 dexe dexe $10.11 binance-smart... 3.36% -10 -1.76% -22 -16.25% -56 -14.42% -75 -25 -103 -31 $-18.45(-64.59%) (182.44%)
691 hamster ham $0.00 binance-smart... 18.76% 17 10.17% 2 2.42% -9 -16.46% -81 -193 0 0 $0.00(-100.0%) (7441200.99%)
692 efforce wozx $0.23 0.68% -16 -1.52% -22 -7.13% -30 -14.24% -75 -162 -180 -408 $-2.92(-92.82%) (1291.86%)
693 VideoCoin vid $0.22 fantom... 4.25% -12 -26.6% -96 -40.56% -132 -43.19% -158 -96 -233 3 $-0.79(-78.22%) (359.2%)
694 zigcoin zig $0.08 5.78% -9 -3.53% -27 -24.68% -80 16.54% 164 602 424 0 $-0.10(-54.1%) (117.87%)
695 perlin perl $0.07 ethereum... 5.12% -12 -4.33% -31 -12.29% -46 9.01% -25 -32 -112 -176 $-0.16(-69.13%) (223.98%)
696 lossless lss $0.95 Ethereum... 13.33% 0 10.27% 0 -7.72% -32 53.39% 86 72 238 0 $-1.65(-63.44%) (173.54%)
697 likecoin like $0.03 Cosmos, osmosis 4.05% -15 -0.32% -18 22.19% 22 18.21% -15 -19 -23 -114 $-0.02(-36.75%) (58.09%)
698 pivx pivx $0.50 8.97% -5 -0.02% -14 -9.72% -33 2.86% -33 -75 -132 -314 $-13.40(-96.38%) (2663.74%)
700 epic cash epic $2.50 12.31% 4 -14.05% -56 -30.22% -96 -53.89% -202 96 311 348 $-4.13(-62.29%) (165.19%)
701 mirrored proshares vix mvixy $15.33 19.5% 21 -5.42% -28 96.51% 167 95.51% 154 280 146 325 $-5.49(-26.37%) (35.81%)
703 exeedme xed $0.52 binance-smart... 10.97% -2 35.48% 44 45.59% 76 32.59% 44 -47 11 0 $-0.46(-46.81%) (88.01%)
704 sharetoken shr $0.01 7.35% -10 0.96% -17 -22.29% -75 -18.49% -88 -100 -228 -534 $-0.08(-85.12%) (571.83%)
705 quiztok qtcon $0.01 Ethereum 3.51% -19 -5.27% -29 -12.92% -34 -13.78% -63 30 93 0 $-0.14(-92.65%) (1259.89%)
706 GNY gny $0.17 binance-smart... -12.52% -53 -0.83% -20 -13.98% -46 -28.99% -116 -132 -184 -439 $-2.67(-93.88%) (1533.17%)
707 metapets metapets $0.00 binance-smart... 16.73% 10 -12.44% -55 0.0% 0 0.0% 0 0 0 0 $0.00(-28.31%) (39.48%)
708 electric vehicle zone evz $0.08 Ethereum -0.49% -24 -6.35% -33 -21.77% -75 -3.05% -54 221 111 0 $-0.15(-66.19%) (195.81%)
710 dora factory dora $8.23 Ethereum 4.46% -18 -17.48% -39 -27.79% -72 -31.42% -62 -17 151 0 $-47.60(-85.25%) (578.09%)
711 tornado cash torn $29.62 2.5% -23 -6.93% -31 -20.35% -71 -11.13% -68 -118 -243 0 $-373.76(-92.66%) (1261.73%)
712 cream finance cream $52.75 24.62% 32 38.45% 54 45.89% 81 55.03% 85 46 -274 -220 $-261.06(-83.19%) (494.95%)
713 vempire ddao vemp $0.19 Ethereum... 11.59% -2 -5.02% -30 -18.38% -61 -27.93% -112 -164 0 0 $-0.43(-69.66%) (229.55%)
714 electra protocol xep $0.00 binance-smart... 5.46% -16 112.7% 188 177.04% 277 107.1% 174 60 5 0 $0.00(-30.66%) (44.22%)
715 era swap es $0.03 4.37% -18 -13.22% -52 36.16% 57 102.71% 172 340 330 549 $-0.10(-76.45%) (324.59%)