历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,894.69 2.44% 0 2.24% 0 -6.99% 0 -5.64% 0 0 0 0 $-23,672.14(-35.04%) (53.93%)
2 Ethereum eth $3,373.26 kardiachain... 3.88% 0 -0.8% 0 -9.3% 0 -10.93% 0 0 0 0 $-1,438.82(-29.9%) (42.65%)
3 binance coin bnb $487.32 5.02% 1 3.48% 0 -5.91% 0 -6.3% 0 0 0 8 $-188.37(-27.88%) (38.65%)
4 Tether usdt $1.00 kardiachain... 0.0% -1 0.02% 0 0.01% 0 -0.04% 0 0 1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $151.70 7.62% 1 1.64% 0 -12.28% 1 -1.72% 0 0 2 37 $-107.24(-41.41%) (70.69%)
6 USD Coin usdc $1.00 arbitrum-one... 0.0% -1 0.08% 0 0.07% 2 0.0% 0 4 3 6 $-0.04(-4.18%) (4.36%)
7 Cardano ada $1.32 9.82% 0 3.65% 0 -2.49% 0 8.38% 0 -1 -3 -2 $-1.65(-55.56%) (125.02%)
8 xrp xrp $0.80 3.13% 1 2.95% 1 -5.05% 1 2.1% 0 -1 -2 -4 $-2.58(-76.36%) (322.99%)
9 Terra luna $81.71 10.73% 1 4.79% 1 -3.41% 1 54.7% 3 3 3 52 $-18.03(-18.08%) (22.06%)
10 polkadot dot $27.53 7.56% 1 3.8% 1 -0.33% 1 6.41% 0 -2 -2 -3 $-26.35(-48.9%) (95.71%)
11 avalanche avax $95.82 6.98% 1 1.04% 1 -6.08% 1 20.29% 2 2 5 39 $-38.05(-28.42%) (39.71%)
12 Dogecoin doge $0.16 binance-smart... 4.98% 1 1.61% 1 -5.85% 1 3.13% -1 -3 -2 23 $-0.52(-76.39%) (323.63%)
13 Shiba Inu shib $0.00 Fantom... 14.82% 2 3.71% 1 -5.57% 1 -2.41% 1 -2 8 0 $0.00(-60.17%) (151.09%)
14 polygon matic $2.43 2.52% 0 9.46% 1 -4.58% 1 34.93% 3 7 6 91 $-0.43(-14.86%) (17.46%)
15 Binance USD busd $1.00 avalanche... 0.05% 1 0.15% 1 0.15% 1 0.09% 0 4 -1 21 $-0.05(-4.86%) (5.11%)
16 Chainlink link $26.51 polygon-pos... -0.76% 1 6.9% 2 33.47% 8 49.95% 8 -1 1 -6 $-25.69(-49.21%) (96.9%)
17 crypto.com coin cro $0.49 5.46% 1 -2.76% 0 -12.35% 0 -8.04% -1 5 22 9 $-0.41(-45.56%) (83.7%)
18 Wrapped Bitcoin wbtc $43,867.58 xdai, cronos... 2.35% 1 2.04% 1 -7.87% 0 -5.42% 0 -2 -5 -5 $-23,681.65(-35.06%) (53.98%)
19 near protocol near $17.36 -3.95% 1 10.28% 4 11.64% 4 91.78% 13 17 24 53 $-0.71(-3.95%) (4.11%)
20 TerraUSD ust $1.00 sora, Ethereum -0.06% 1 -0.12% 1 -0.38% 2 -0.81% 1 23 34 69 $-0.04(-4.26%) (4.45%)
21 Uniswap uni $16.25 Ethereum... 1.36% 1 -4.04% -1 -8.8% -2 15.55% -1 -4 -10 1 $-26.91(-62.35%) (165.57%)
22 Litecoin ltc $141.30 7.14% 3 3.88% 2 -4.63% -1 -1.6% -3 -8 -7 -16 $-245.15(-63.44%) (173.5%)
23 Algorand algo $1.49 1.62% 0 -3.34% -1 -14.94% -3 12.72% 0 -3 -4 29 $-1.71(-53.54%) (115.25%)
24 dai dai $1.00 0.04% 0 0.17% 1 0.11% 1 0.22% 2 13 8 4 $-0.09(-8.42%) (9.19%)
25 cosmos atom $40.53 binance-smart... 2.81% 1 2.4% 1 31.93% 3 86.48% 10 5 2 6 $-4.01(-9.01%) (9.9%)
26 Fantom ftm $2.91 harmony-shard... 10.4% 3 3.05% 3 37.33% 11 128.18% 21 9 12 132 $-0.26(-8.16%) (8.89%)
27 Bitcoin Cash bch $384.06 3.58% 0 -3.94% 0 -11.3% -1 -8.79% -2 -9 -9 -19 $-3,539.01(-90.21%) (921.48%)
28 Stellar xlm $0.28 6.85% 3 6.94% 2 6.32% 1 12.81% -1 -4 -6 -19 $-0.61(-68.23%) (214.79%)
29 TRON trx $0.07 4.51% 1 -3.9% -1 -12.11% -2 -19.39% -7 -2 0 -12 $-0.15(-69.08%) (223.46%)
30 Internet Computer icp $34.64 0.75% -2 15.61% 2 39.91% 12 39.56% 7 -5 -4 0 $-393.72(-91.91%) (1136.61%)
31 FTX Token ftt $41.46 sora... 4.05% 1 8.06% 3 5.29% 2 10.25% 0 2 -1 13 $-38.41(-48.09%) (92.64%)
32 Decentraland mana $3.08 polygon-pos... 4.82% 2 -6.67% -1 -6.16% -1 -1.77% -3 7 46 66 $-2.32(-42.91%) (75.15%)
33 hedera hbar $0.29 7.16% 2 1.35% 2 -1.13% 3 31.51% 8 1 2 37 $-0.21(-41.73%) (71.63%)
34 VeChain vet $0.08 vechain 6.49% 2 0.72% 2 -2.72% 0 7.16% -1 -11 -11 -10 $-0.17(-67.69%) (209.49%)
35 Axie Infinity axs $78.20 binance-smart... 7.38% 3 0.21% 3 -17.77% -3 -15.73% -5 -9 -10 325 $-82.16(-51.24%) (105.07%)
36 The Sandbox sand $5.14 harmony-shard... 7.68% 3 0.13% 3 -12.73% -1 6.31% 4 29 84 338 $-2.59(-33.49%) (50.36%)
37 bitcoin bep2 btcb $43,796.36 binancecoin... 2.15% 0 2.0% 3 -7.29% 2 -6.48% -3 -5 -6 58 $-23,706.07(-35.12%) (54.13%)
38 Filecoin fil $30.61 5.42% 2 -6.8% -1 -12.07% 0 -14.21% -2 -10 -14 2 $-160.75(-84.0%) (525.11%)
39 theta theta $4.28 3.79% 2 -1.45% 2 -10.93% 1 10.07% 3 -8 -6 -20 $-10.00(-70.01%) (233.4%)
40 elrond egld $212.82 3.74% 2 1.11% 2 -11.2% 1 -7.52% -2 -2 0 11 $-272.90(-56.18%) (128.23%)
41 Ethereum Classic etc $31.15 4.68% 2 -1.35% 4 -9.96% 3 -8.73% -2 -12 -13 2 $-102.95(-76.77%) (330.47%)
42 Harmony one $0.35 13.78% 5 15.93% 7 53.43% 19 107.78% 27 19 17 126 $0.00(0.0%) (0.0%)
43 Tezos xtz $4.39 4.84% 1 -0.84% 3 1.22% 5 7.3% 0 -2 -9 -23 $-6.17(-58.43%) (140.57%)
44 Helium hnt $35.70 7.36% 4 -10.29% -1 -3.93% 3 37.22% 13 -4 17 83 $-17.01(-32.27%) (47.64%)
45 klaytn klay $1.42 4.72% 4 6.31% 5 10.08% 6 15.77% 3 6 -1 0 $-2.84(-66.67%) (200.01%)
46 unus sed leo leo $3.85 3.11% 0 2.26% 2 1.68% 3 6.2% -1 17 9 -16 $-0.04(-1.03%) (1.04%)
47 Monero xmr $199.88 3.17% 3 -1.65% 0 -11.71% -2 10.57% -1 -3 -10 -32 $-283.71(-58.67%) (141.94%)
48 IOTA miota $1.19 3.42% 3 0.98% 3 -16.63% -2 15.8% 2 5 0 -14 $-4.18(-77.87%) (351.78%)
49 Aave aave $218.92 polygon-pos... 2.62% 3 -0.57% 4 -17.04% 1 35.86% 14 -2 -4 -28 $-413.34(-65.38%) (188.81%)
50 pancakeswap cake $11.34 3.62% 3 2.81% 5 -5.37% 4 3.9% 6 -4 -9 221 $-31.24(-73.37%) (275.46%)
51 EOS eos $2.89 EOS 3.74% 3 -0.79% 3 -6.04% 4 -5.73% -2 -6 -9 -35 $-18.66(-86.6%) (646.07%)
52 The Graph grt $0.59 harmony-shard... 4.7% 4 -5.68% 0 -8.0% 1 -0.17% -1 -10 -5 8 $-1.75(-74.65%) (294.49%)
53 stacks stx $2.15 2.51% 2 -0.45% 3 -1.89% 3 13.7% 6 9 3 6 $-0.82(-27.61%) (38.14%)
54 bittorrent btt $0.00 3.89% 4 -5.94% 3 -6.43% 5 -7.79% -2 13 4 15 $-0.01(-75.6%) (309.8%)
55 Flow flow $7.92 3.35% 4 -3.91% 3 -9.46% 3 -7.61% 0 -6 -19 0 $-31.12(-79.71%) (392.97%)
56 Gala gala $0.36 binance-smart... 11.07% 5 -3.94% 3 -22.91% -4 -28.12% -12 179 167 611 $-0.40(-52.93%) (112.45%)
57 Kusama ksm $275.07 4.95% 5 1.29% 7 -1.42% 5 1.23% 4 -5 -4 -8 $-319.37(-53.73%) (116.11%)
58 thorchain rune $7.00 binancecoin 12.5% 8 0.5% 5 2.52% 19 12.91% 15 0 10 17 $-13.31(-65.53%) (190.1%)
59 Curve DAO Token crv $4.95 sora... 7.32% 6 -6.87% 3 -2.58% 7 49.2% 24 23 28 60 $-6.66(-57.37%) (134.55%)
60 Loopring lrc $1.65 Ethereum... 10.41% 9 -9.77% 1 -17.29% 0 -20.75% -6 -12 67 -7 $-2.01(-54.88%) (121.62%)
61 bitcoin sv bsv $113.01 3.09% 3 1.56% 7 -7.91% 3 -8.41% -1 -5 -11 -47 $-328.38(-74.4%) (290.58%)
62 Maker mkr $2,171.38 Ethereum... 4.17% 5 -2.92% 3 -8.41% 1 -1.81% 0 -2 -5 -35 $-3,841.08(-63.89%) (176.9%)
63 enjin coin enj $2.52 7.92% 7 0.53% 4 -4.1% 2 9.11% 4 3 17 41 $-1.95(-43.68%) (77.54%)
64 quant qnt $169.09 -0.22% 4 -4.18% 2 -5.62% 3 -2.78% 0 -5 -15 18 $-224.45(-57.03%) (132.74%)
65 Zcash zec $144.51 2.13% 6 6.14% 9 -5.93% 6 -0.86% 3 -1 4 -33 $-736.25(-83.59%) (509.48%)
66 Celo celo $5.03 Celo 10.59% 9 3.0% 6 5.23% 13 46.68% 23 9 -2 12 $-2.60(-34.08%) (51.71%)
67 eCash xec $0.00 arbitrum-one 4.38% 5 -4.65% 2 -10.77% 1 -11.52% -2 -17 -21 0 $0.00(-70.29%) (236.59%)
68 Oasis Network rose $0.53 16.57% 11 36.37% 18 26.75% 19 93.59% 35 109 106 89 $0.00(0.0%) (0.0%)
69 amp amp $0.04 1.89% 5 -6.59% 1 -12.55% 1 -12.19% -3 0 -9 182 $-0.07(-60.73%) (154.62%)
70 Arweave ar $52.67 8.49% 8 -3.86% 5 -8.78% 2 46.54% 21 1 -3 36 $-33.61(-38.95%) (63.81%)
71 NEO neo $24.78 3.89% 6 0.75% 6 -5.11% 4 -1.6% 0 -17 -19 -46 $-162.62(-86.78%) (656.15%)
72 Kadena kda $10.17 9.52% 11 -2.22% 6 -20.44% -3 10.31% 7 -15 172 563 $-13.99(-57.91%) (137.59%)
73 Basic Attention Token bat $1.11 avalanche... 5.33% 7 -4.46% 3 -6.85% 3 9.46% 4 8 22 -6 $-0.81(-41.97%) (72.32%)
74 Chiliz chz $0.28 Ethereum 5.14% 7 -0.3% 7 -3.92% 8 3.12% 0 -19 -8 44 $-0.50(-64.2%) (179.32%)
75 kucoin token kcs $20.42 4.78% 7 -2.15% 5 -3.29% 8 6.68% 1 1 24 50 $-6.72(-24.75%) (32.9%)
76 Waves waves $14.71 Ethereum 4.34% 8 3.82% 7 0.48% 9 2.46% -1 -8 -25 -29 $-21.20(-59.04%) (144.15%)
77 OKB okb $26.09 sora... 3.93% 8 -1.16% 5 -10.3% 3 -4.55% -5 7 20 -13 $-16.28(-38.42%) (62.39%)
78 Dash dash $143.66 0.92% 8 15.79% 12 7.78% 10 14.6% 8 -8 -16 -49 $-1,407.19(-90.74%) (979.51%)
79 Huobi Token ht $9.50 harmony-shard... 1.01% 8 7.96% 5 1.11% 7 4.73% 3 8 10 -41 $-25.15(-72.59%) (264.79%)
80 trueusd tusd $1.00 0.01% 8 -0.1% 9 0.0% 10 -0.05% 5 17 2 -3 $-0.09(-7.85%) (8.52%)
81 NEXO nexo $2.34 Fantom... 7.22% 10 -2.04% 7 -3.84% 8 2.52% 7 -4 19 -10 $-1.58(-40.42%) (67.85%)
82 mina mina $3.62 3.66% 10 -0.52% 14 1.79% 14 13.73% 17 6 9 0 $-2.53(-41.11%) (69.81%)
83 compound comp $198.02 3.97% 10 -2.06% 11 -1.76% 10 10.93% 9 -9 -18 -42 $-656.46(-76.83%) (331.51%)
84 yearn.finance yfi $33,697.92 harmony-shard... 2.59% 10 -4.77% 7 12.65% 17 73.09% 50 11 -3 -47 $-49,047.27(-59.28%) (145.55%)
85 holo hot $0.01 6.4% 14 -1.51% 12 -11.33% 7 -15.44% -1 -13 -13 24 $-0.02(-77.13%) (337.19%)
86 xdc network xdc $0.09 5.33% 12 -1.22% 12 -0.09% 13 32.17% 29 15 -10 164 $-0.09(-50.28%) (101.11%)
87 Ravencoin rvn $0.10 9.07% 15 -16.12% 6 8.01% 23 28.62% 31 5 6 24 $-0.13(-56.59%) (130.39%)
88 NEM xem $0.12 3.1% 13 -2.85% 12 -5.72% 10 -2.05% 7 -9 -15 -70 $-1.72(-93.55%) (1450.56%)
89 IoTeX iotx $0.11 binance-smart... 3.67% 14 -3.8% 13 -14.14% 8 1.01% 11 -16 32 61 $-0.13(-55.04%) (122.41%)
90 Secret scrt $6.67 8.76% 17 9.97% 22 30.86% 48 70.86% 59 10 26 167 $-3.25(-32.74%) (48.68%)
91 1inch 1inch $2.24 avalanche... 4.17% 13 -3.74% 12 -8.76% 15 -5.84% 11 38 32 38 $-5.23(-70.0%) (233.35%)
92 pax dollar usdp $1.00 Ethereum -0.18% 13 -0.11% 16 -0.09% 22 -0.09% 12 22 11 -12 $-0.05(-4.62%) (4.84%)
93 Theta Fuel tfuel $0.18 2.95% 15 0.24% 16 -9.95% 11 -9.21% 4 -15 -19 15 $-0.41(-69.95%) (232.78%)
94 woo network woo $1.04 3.92% 18 1.78% 64 18.08% 82 39.25% 91 25 35 698 $-0.62(-37.54%) (60.12%)
95 sushiswap sushi $7.09 1.1% 15 -3.23% 15 -29.75% -4 25.76% 38 -5 -20 -47 $-15.82(-69.06%) (223.16%)
96 Decred dcr $62.09 9.21% 21 -2.16% 20 -13.81% 15 0.72% 20 -10 -26 -50 $-184.82(-74.85%) (297.67%)
97 bora bora $0.98 Ethereum... 0.34% 16 -0.23% 20 1.42% 30 38.32% 49 72 230 257 $-0.57(-36.73%) (58.06%)
98 Bancor Network Token bnt $3.28 Ethereum 2.65% 16 2.27% 21 -0.02% 39 4.47% 27 11 6 5 $-20.46(-86.2%) (624.5%)
99 Velas vlx $0.37 binance-smart... 11.48% 28 -15.03% 5 -2.42% 26 23.72% 41 26 72 50 $-0.16(-30.34%) (43.56%)
100 omg network omg $5.89 9.94% 22 4.72% 25 -2.86% 21 3.97% 21 -17 -37 -42 $-19.83(-77.11%) (336.94%)