历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Livepeer lpt $38.93 harmony-shard... 15.75% 32 -5.83% 14 -3.01% 21 20.33% 38 -10 38 223 $-36.06(-48.08%) (92.62%)
102 Zilliqa zil $0.07 binance-smart... 7.4% 22 -0.61% 22 -16.12% 11 13.24% 34 -6 -12 -57 $-0.17(-72.42%) (262.55%)
103 APENFT nft $0.00 Ethereum... 4.05% 17 -5.92% 15 2.4% 33 7.63% 21 375 414 0 $0.00(-61.35%) (158.74%)
104 WAX waxp $0.42 3.26% 14 -2.93% 18 -7.57% 19 -4.44% 15 -15 30 55 $-4.19(-90.92%) (1001.43%)
105 Ankr ankr $0.10 Ethereum... 6.44% 20 -3.0% 16 -3.65% 23 1.5% 17 0 13 59 $-0.10(-49.86%) (99.43%)
106 celsius cel $3.29 3.91% 15 -6.53% 14 -26.68% -4 -13.1% 2 -3 -29 -73 $-4.72(-58.92%) (143.44%)
107 Qtum qtum $7.92 5.23% 19 -4.21% 16 -10.45% 11 -10.11% 4 -27 -21 -33 $-86.75(-91.63%) (1094.74%)
108 dogelon mars elon $0.00 Ethereum 11.4% 30 -0.52% 19 -3.9% 25 25.51% 39 5 233 0 $0.00(-39.14%) (64.3%)
109 Audius audio $1.49 Ethereum 7.36% 23 3.3% 25 -9.18% 15 5.49% 22 -16 1 306 $-2.55(-63.07%) (170.78%)
110 renBTC renbtc $42,688.35 binance-smart... -0.57% 9 -0.36% 21 -10.33% 19 -8.15% 17 -3 -16 -55 $-24,806.59(-36.75%) (58.11%)
111 gnosis gno $408.23 1.59% 12 -14.48% 3 -26.2% -4 12.62% 47 23 21 -9 $-172.53(-29.71%) (42.26%)
112 voyager token vgx $2.66 2.81% 17 -4.65% 14 -13.72% 8 -19.55% -6 15 7 -11 $-8.36(-75.88%) (314.58%)
113 Kava.io kava $4.99 Binance Chain... 1.96% 17 19.74% 37 32.42% 53 55.52% 60 29 18 25 $-3.73(-42.76%) (74.71%)
114 ICON icx $1.04 5.77% 26 -6.14% 16 -17.84% 3 -4.7% 12 -29 -35 -46 $-11.15(-91.47%) (1072.65%)
115 revain rev $0.01 Ethereum 2.12% 19 -5.13% 17 -12.48% 15 -26.38% -14 -21 -44 -76 $-4.06(-99.79%) (48033.9%)
116 horizen zen $59.46 5.45% 27 3.95% 23 -3.75% 25 2.1% 21 -12 -10 -40 $-88.08(-59.7%) (148.12%)
117 Perpetual Protocol perp $9.52 Ethereum 0.77% 18 9.43% 28 5.57% 31 10.21% 31 -19 -32 168 $-11.98(-55.74%) (125.92%)
118 Syscoin sys $1.11 9.0% 29 8.73% 28 11.07% 35 51.23% 56 80 189 63 $-0.10(-7.91%) (8.59%)
119 Immutable X imx $3.72 Ethereum 2.87% 22 -9.37% 9 -28.07% -7 -20.13% -10 101 0 0 $-5.68(-60.46%) (152.88%)
120 Siacoin sc $0.01 3.5% 22 -2.84% 16 -8.48% 19 -3.81% 10 -9 -13 -32 $-0.08(-85.1%) (571.23%)
121 flux flux $3.01 11.19% 29 13.67% 34 44.55% 60 111.98% 98 26 323 922 $-0.10(-3.32%) (3.43%)
122 Bitcoin Gold btg $37.25 3.54% 26 -2.64% 21 -9.41% 20 -9.84% 7 -23 -39 -41 $-462.88(-92.55%) (1242.61%)
123 0x zrx $0.75 Ethereum... 4.45% 26 -4.97% 19 -5.43% 23 0.19% 22 -15 -15 -57 $-1.62(-68.22%) (214.7%)
124 Telcoin tel $0.01 Ethereum... 8.86% 29 -0.29% 24 -7.96% 20 -1.12% 18 -18 -36 237 $-0.05(-81.58%) (442.88%)
125 synthetix snx $5.41 6.18% 27 -8.84% 15 -1.97% 26 10.44% 29 -23 -33 -102 $-21.66(-80.03%) (400.74%)
126 Nervos Network ckb $0.02 4.94% 28 -2.98% 23 -9.2% 23 2.2% 24 -3 14 -5 $-0.02(-50.86%) (103.49%)
127 Storj storj $1.68 Ethereum... 5.43% 30 0.4% 29 -4.63% 27 16.48% 39 12 10 13 $-1.54(-47.76%) (91.42%)
128 SwissBorg chsb $0.58 Ethereum 6.61% 31 -1.73% 24 -2.81% 30 -8.69% 15 2 -6 -55 $-0.94(-61.69%) (161.05%)
129 UMA uma $8.87 sora... 2.04% 27 -9.8% 18 -4.74% 28 -0.7% 22 -19 -12 -75 $-24.91(-73.73%) (280.69%)
130 Ontology ont $0.64 3.93% 31 0.55% 31 -4.69% 30 -2.54% 23 -18 -19 -73 $-9.43(-93.67%) (1480.11%)
131 IOST iost $0.03 2.66% 33 -0.76% 32 -5.69% 32 4.41% 32 -13 -29 -40 $-0.10(-76.19%) (320.02%)
132 gatetoken gt $6.86 6.86% 36 9.54% 40 0.2% 37 21.25% 48 13 34 175 $-4.44(-39.3%) (64.75%)
133 neutrino usd usdn $0.99 0.01% 29 -0.06% 33 -0.3% 35 0.93% 24 11 -9 102 $-0.05(-5.21%) (5.5%)
134 hive hive $1.36 5.14% 33 -7.32% 25 -10.11% 27 -2.09% 25 45 44 37 $-1.56(-53.26%) (113.95%)
135 skale network skl $0.17 3.86% 31 -10.41% 19 -19.68% 30 -13.56% 30 -15 -23 128 $-0.72(-81.08%) (428.57%)
136 dYdX dydx $7.85 Ethereum... 10.14% 34 4.2% 34 -5.93% 31 -2.83% 25 -12 -52 0 $-18.86(-70.61%) (240.26%)
137 ren ren $0.49 6.87% 35 -4.36% 30 -12.34% 27 1.12% 31 -21 -41 -74 $-1.24(-71.61%) (252.28%)
138 Ocean Protocol ocean $0.80 Ethereum, sora 7.36% 36 -3.03% 30 -7.56% 33 4.81% 33 3 -5 -42 $-1.02(-56.06%) (127.58%)
139 NuCypher nu $0.67 ethereum... 1.08% 30 1.07% 35 -10.68% 31 -9.08% 25 -7 -38 115 $-0.89(-56.95%) (132.29%)
140 moonriver movr $170.13 moonriver 2.52% 33 -6.48% 29 -8.95% 38 -4.07% 36 -19 85 0 $-288.45(-62.9%) (169.55%)
141 Celer Network celr $0.08 Ethereum... 12.92% 46 2.03% 36 1.32% 43 25.32% 60 -10 -32 176 $-0.10(-57.34%) (134.41%)
142 DigiByte dgb $0.03 4.56% 39 -1.76% 34 -11.25% 33 -9.24% 25 -25 -29 -80 $-0.13(-80.92%) (424.0%)
143 polymath poly $0.50 3.17% 36 3.21% 40 3.44% 52 2.6% 39 9 5 24 $-1.09(-68.63%) (218.81%)
144 Raydium ray $5.54 Solana, Ethereum 3.49% 36 -4.92% 31 -15.38% 29 -22.65% 12 -22 -30 0 $-10.98(-66.48%) (198.34%)
145 chromia chr $0.78 2.91% 37 2.74% 42 0.21% 47 47.29% 77 3 172 440 $-0.67(-46.27%) (86.13%)
146 Nano nano $3.26 5.4% 43 -2.46% 33 -6.2% 37 -7.93% 24 -18 -31 -90 $-30.45(-90.34%) (935.16%)
147 golem glm $0.43 2.05% 38 -1.83% 35 -5.99% 38 -2.5% 32 2 -17 -4 $-0.66(-60.56%) (153.55%)
148 Fei Protocol fei $1.00 Ethereum -0.03% 36 0.99% 41 -0.11% 49 -0.2% 40 19 3 0 $-0.02(-2.17%) (2.22%)
149 Serum srm $3.17 tomochain... 4.19% 41 -1.97% 37 -9.02% 33 -4.93% 29 -34 -51 -15 $-9.32(-74.63%) (294.19%)
150 ceek vr ceek $0.56 5.44% 42 -7.92% 28 -18.61% 24 -0.8% 39 7 862 1082 $-0.56(-50.01%) (100.02%)
151 WINkLink win $0.00 tron, Tron20 6.91% 47 -1.23% 45 -13.96% 35 -12.39% 26 -14 -2 217 $0.00(-84.85%) (559.95%)
152 OriginTrail trac $1.07 ethereum... 4.31% 45 1.77% 49 -12.31% 39 12.3% 58 -19 46 9 $-1.61(-60.12%) (150.78%)
153 Dent dent $0.00 Ethereum 9.78% 52 10.53% 61 -1.94% 51 21.72% 65 -18 -28 249 $-0.10(-96.06%) (2439.89%)
154 xyo xyo $0.03 2.45% 42 -1.85% 45 -11.7% 40 -9.85% 32 -28 -8 823 $-0.05(-60.67%) (154.27%)
155 Ultra uos $1.36 Ethereum 10.41% 51 -3.38% 40 -9.49% 43 1.36% 43 17 141 154 $-1.01(-42.79%) (74.8%)
156 fetch.ai fet $0.51 8.42% 48 -5.24% 38 3.32% 60 7.2% 49 -18 -30 20 $-0.44(-46.22%) (85.93%)
157 JUST jst $0.05 tron, Tron20 4.66% 46 -2.37% 45 -8.17% 45 -12.98% 30 189 147 5 $-0.13(-71.51%) (251.02%)
158 Aragon ant $9.30 Ethereum... 12.99% 59 -13.64% 30 -18.55% 30 86.98% 130 167 126 -48 $-4.76(-33.85%) (51.17%)
159 casper cspr $0.12 3.06% 42 -0.06% 48 4.87% 62 5.39% 55 17 26 0 $-0.20(-62.2%) (164.57%)
160 reserve rights rsr $0.03 8.07% 54 -0.74% 50 -8.41% 46 -7.63% 36 -17 -19 -95 $-0.08(-75.6%) (309.89%)
161 phantasma soul $3.40 binance-smart... 10.31% 60 10.94% 64 35.1% 97 55.55% 105 157 333 684 $-0.31(-8.4%) (9.17%)
162 myneighboralice alice $11.47 4.77% 51 -4.3% 44 -8.06% 49 -1.69% 42 19 24 0 $-14.69(-56.15%) (128.05%)
163 WazirX wrx $1.08 binancecoin... 3.67% 49 -1.21% 50 -9.42% 44 0.89% 46 -7 -11 272 $-3.00(-73.54%) (277.89%)
164 DigitalBits xdb $0.39 Ethereum... 0.29% 43 -7.87% 40 -9.98% 45 23.92% 70 -24 -21 420 $-0.42(-51.5%) (106.18%)
165 Cartesi ctsi $0.70 polygon-pos... 19.98% 66 9.51% 62 0.46% 59 14.49% 58 -19 26 421 $-1.02(-59.32%) (145.81%)
166 PAX Gold paxg $1,832.06 harmony-shard... 0.44% 49 2.01% 56 0.37% 63 2.28% 49 19 4 -43 $-251.23(-12.06%) (13.71%)
167 Swipe sxp $1.69 Ethereum... 7.08% 59 0.99% 52 -10.16% 53 21.47% 70 -12 -25 -21 $-3.79(-69.08%) (223.44%)
168 Biconomy bico $3.73 Ethereum 3.75% 56 8.07% 105 -21.04% 68 -12.7% 64 0 0 0 $-2.64(-41.42%) (70.72%)
169 Injective Protocol inj $7.24 binance-smart... 0.36% 53 -1.91% 52 -15.68% 44 -11.69% 34 -19 -11 -36 $-14.96(-67.4%) (206.73%)
170 COTI coti $0.36 ethereum... 6.78% 60 -4.06% 50 -2.97% 62 20.47% 77 -9 -20 168 $-0.29(-45.12%) (82.22%)
171 function x fx $0.76 4.22% 56 -7.09% 46 -16.38% 44 -8.02% 40 -13 -35 322 $-1.02(-57.49%) (135.24%)
172 request req $0.30 5.23% 60 -5.47% 52 -21.51% 38 -25.15% 22 136 107 173 $-0.69(-69.55%) (228.43%)
173 dusk network dusk $0.76 Ethereum... 10.34% 67 -1.38% 56 -19.41% 44 54.63% 126 242 347 296 $-0.24(-23.79%) (31.22%)
174 Keep3rV1 kp3r $1,473.83 Fantom, Ethereum 6.05% 60 14.45% 75 101.84% 191 143.47% 215 9 337 -22 $-196.66(-11.77%) (13.34%)
175 Power Ledger powr $0.63 Ethereum... 4.67% 58 17.87% 83 49.82% 129 56.45% 127 198 131 9 $-1.17(-64.91%) (184.95%)
176 Dvision Network dvi $0.98 Ethereum... 13.63% 70 0.51% 59 -12.25% 51 -1.88% 57 65 218 0 $-1.85(-65.45%) (189.47%)
178 Lisk lsk $2.14 2.0% 61 0.06% 65 -15.03% 50 -4.96% 47 -16 -33 -79 $-31.97(-93.71%) (1490.91%)
179 medibloc med $0.05 4.71% 63 -0.85% 62 -7.12% 64 4.14% 61 -8 -20 356 $-0.23(-82.01%) (455.87%)
180 Mdex mdx $0.33 binance-smart... 2.14% 61 -5.05% 57 -11.02% 62 -17.96% 37 -44 -75 0 $-6.18(-94.98%) (1890.83%)
181 constellation dag $0.21 5.88% 66 -8.35% 53 5.61% 82 37.81% 113 13 11 413 $-0.24(-53.43%) (114.74%)
182 alpha finance lab alpha $0.59 8.84% 75 -1.55% 62 -14.08% 56 -8.31% 45 -31 -44 -46 $-2.03(-77.48%) (344.06%)
183 reef reef $0.01 4.99% 69 -8.58% 57 -20.52% 58 -13.83% 52 -30 -28 204 $-0.04(-71.13%) (246.37%)
184 BTC Standard Hashrate Token btcst $22.23 binance-smart... 7.94% 77 11.55% 86 -1.88% 76 0.06% 65 -20 -56 0 $-65.22(-74.58%) (293.44%)
185 Energy Web Token ewt $8.40 xdai 4.25% 71 -0.74% 67 -9.65% 62 -10.7% 45 -5 -24 -98 $-12.15(-59.12%) (144.61%)
186 VeThor Token vtho $0.01 vechain 4.48% 73 -5.05% 59 -11.23% 63 -0.77% 68 -21 -30 183 $-0.03(-85.39%) (584.33%)
187 Verge xvg $0.01 6.48% 78 -5.69% 61 -13.55% 59 -13.61% 44 -33 -34 -102 $-0.24(-94.21%) (1625.77%)
188 conflux cfx $0.18 2.99% 75 -5.87% 65 -7.41% 86 -3.36% 80 -15 -31 0 $-1.36(-88.06%) (737.72%)
189 Ardor ardr $0.24 8.92% 84 5.43% 85 4.51% 89 8.38% 80 -3 -22 -50 $-1.86(-88.68%) (783.03%)
190 Bitcoin Diamond bcd $1.25 4.0% 79 -1.68% 73 -12.94% 64 1.8% 73 -20 -43 -90 $-92.97(-98.67%) (7436.97%)
191 iexec rlc rlc $2.90 3.03% 76 -3.24% 69 -5.19% 75 7.16% 81 -17 -31 -54 $-8.75(-75.14%) (302.23%)
192 aelf elf $0.42 Ethereum 2.05% 76 1.33% 80 10.65% 102 15.19% 92 3 -28 -37 $-2.02(-82.76%) (480.09%)
193 Civic cvc $0.34 Ethereum 4.89% 81 1.4% 86 0.34% 86 6.81% 81 -9 -25 -77 $-1.01(-74.95%) (299.2%)
194 orchid oxt $0.33 5.02% 81 -3.7% 70 -12.09% 67 -12.73% 51 -34 -12 -70 $-0.52(-61.44%) (159.32%)
195 NKN nkn $0.31 Ethereum 4.22% 84 -5.75% 72 -16.1% 64 -5.41% 66 -36 -22 356 $-1.00(-76.3%) (321.97%)
196 asd asd $0.33 3.29% 82 3.71% 93 -1.37% 87 5.73% 85 -18 -13 92 $-2.77(-89.42%) (844.83%)
197 Status SNT $0.06 Ethereum 3.95% 84 -4.31% 81 -12.19% 70 -17.92% 45 -15 -25 -107 $-0.60(-90.73%) (978.65%)
198 Polkastarter pols $2.42 ethereum... 3.8% 84 -5.12% 79 -12.13% 70 -22.54% 45 99 87 82 $-4.05(-62.61%) (167.45%)
199 Sun Token sun $0.02 Tron20, tron 6.51% 88 -3.92% 84 -9.68% 74 -14.75% 52 145 135 0 $-6.09(-99.67%) (30469.54%)
200 Origin Protocol ogn $0.54 sora, Ethereum 4.36% 84 -7.79% 71 -14.92% 65 -8.64% 62 -32 -19 140 $-2.57(-82.67%) (476.96%)
201 hex hex $0.23 ethereum... -0.11% -193 6.69% -193 -27.74% -196 36.74% -192 0 0 0 $-0.26(-53.32%) (114.21%)