历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,363.31 4.31% -169 -0.58% -169 -8.89% -172 -10.47% -174 0 0 133 $-1,414.61(-29.61%) (42.06%)
203 toncoin toncoin $3.53 20.09% -158 3.1% -159 -6.96% -160 0.0% 0 0 0 0 $-0.85(-19.41%) (24.08%)
204 wrapped bnb wbnb $485.60 Fantom... 4.56% -144 3.15% -144 -6.26% -147 -6.78% -146 -1 0 49 $-208.22(-30.01%) (42.88%)
205 bittorrent (new) btt $0.00 -9.92% -148 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.92%) (11.01%)
206 Frax frax $1.00 Ethereum... 0.13% -143 0.52% -135 -0.04% -128 0.41% -126 19 35 161 $-0.07(-6.23%) (6.65%)
207 Convex Finance cvx $44.67 Ethereum... 15.11% -134 6.43% -134 2.37% -134 65.84% -113 16 19 0 $-5.08(-10.22%) (11.38%)
208 Huobi BTC hbtc $44,072.28 huobi-token... 2.45% -132 2.24% -129 -6.52% -134 -5.24% -138 -3 -3 12 $-23,718.67(-34.99%) (53.82%)
209 counos x ccxx $74.56 91.16% -72 3.14% -117 70.9% -74 44.91% -102 13 3 -7 $-104.45(-58.35%) (140.09%)
210 Spell Token spell $0.02 Ethereum... 6.87% -115 -6.73% -123 -27.54% -129 0.0% 0 0 0 0 $-0.01(-47.25%) (89.56%)
211 bitdao bit $2.10 Ethereum... 8.33% -114 9.19% -112 10.94% -111 19.35% -113 1 19 0 $-0.87(-29.25%) (41.35%)
212 SafeMoon safemoon $0.00 binance-smart... -1.44% -122 -11.89% -127 34.25% -96 38.14% -102 -5 -1 0 $0.00(-79.03%) (376.9%)
213 symbol xym $0.20 -1.61% -117 5.71% -112 6.98% -110 -24.4% -135 -7 -7 0 $-0.25(-55.22%) (123.32%)
214 ECOMI omi $0.01 gochain 4.93% -114 17.02% -108 6.34% -109 27.53% -101 1 -5 0 $-0.01(-45.12%) (82.23%)
215 youcash youc $0.15 ethereum... -19.79% -126 -21.37% -120 -39.55% -131 -32.11% -134 -4 -5 253 $-0.13(-47.38%) (90.06%)
216 wemix wemix $7.87 Klaytn 7.54% -107 -0.3% -111 -19.49% -121 -8.28% -120 -3 56 0 $-16.39(-67.54%) (208.11%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -111 0.0% -106 -1.47% -102 -1.63% -112 1 -3 0 $-2.86(-20.78%) (26.23%)
218 defichain dfi $2.91 8.68% -102 -2.72% -105 -12.31% -110 -21.01% -125 3 -3 -14 $-2.36(-44.78%) (81.09%)
219 LINK ln $143.95 5.65% -104 -9.14% -112 -13.52% -110 -33.38% -132 -5 1 0 $-151.49(-51.28%) (105.24%)
220 Render Token rndr $3.92 polygon-pos... 11.62% -84 -4.19% -91 -15.14% -101 -1.62% -92 14 104 369 $-3.93(-50.03%) (100.12%)
221 Nexus Mutual nxm $112.72 Ethereum 3.83% -90 -0.72% -88 -9.11% -90 -10.45% -104 -4 -8 -138 $-71.26(-38.73%) (63.22%)
222 Liquity USD lusd $1.00 polygon-pos... -0.11% -94 0.24% -85 0.35% -79 -0.21% -90 8 -5 0 $-0.04(-3.87%) (4.03%)
223 mobilecoin mob $9.67 3.83% -84 5.41% -82 -4.18% -83 -17.52% -111 1 -5 0 $-6.58(-40.48%) (68.0%)
224 moonbeam glmr $9.07 -23.19% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.74(-23.19%) (30.2%)
225 decentralized social deso $76.24 2.69% -80 -6.8% -90 -19.61% -99 0.0% 0 0 0 0 $-28.51(-27.21%) (37.39%)
226 rally rly $0.29 2.04% -82 -5.46% -88 -16.46% -94 -17.87% -103 -7 73 291 $-1.09(-78.71%) (369.78%)
227 Frax Share fxs $40.23 polygon-pos... 13.68% -72 17.37% -67 34.83% -48 127.49% 1 39 174 91 $0.00(0.0%) (0.0%)
228 the transfer token ttt $6.09 ethereum... -0.66% -82 17.55% -63 8.82% -69 0.27% -84 -12 -20 76 $-10.13(-62.45%) (166.29%)
229 Metahero hero $0.11 binance-smart... 4.58% -71 6.83% -65 -14.33% -84 0.0% 0 0 0 0 $-0.60(-83.94%) (522.82%)
230 kok kok $5.46 Ethereum -0.43% -79 -3.12% -79 -3.93% -74 -14.51% -92 41 18 0 $-1.00(-15.46%) (18.29%)
231 Ethereum Name Service ens $28.05 Ethereum 3.82% -71 -14.12% -87 -28.46% -97 -29.65% -111 -4 0 0 $-49.25(-63.71%) (175.57%)
232 anchor protocol anc $2.70 Terra, Ethereum 4.06% -69 -11.78% -75 -23.7% -85 -11.59% -77 5 10 0 $-4.41(-62.01%) (163.25%)
233 Illuvium ilv $857.19 Ethereum 6.3% -68 0.03% -71 -15.74% -83 -22.65% -98 -4 -6 0 $-1,014.46(-54.2%) (118.35%)
234 Radio Caca raca $0.00 ethereum... 12.49% -59 3.82% -63 -12.22% -72 -10.9% -82 -26 0 0 $-0.01(-75.4%) (306.51%)
235 Anyswap any $25.45 Fantom... 44.17% -19 38.23% -20 50.15% -2 80.97% 6 97 52 798 $0.00(0.0%) (0.0%)
236 Coin98 c98 $2.54 binance-smart... 3.87% -60 6.83% -55 3.87% -47 26.52% -36 -5 -15 0 $-2.72(-51.76%) (107.28%)
237 SuperFarm super $1.15 Ethereum... 18.52% -44 4.68% -57 2.17% -50 7.08% -54 -1 252 0 $-3.07(-72.71%) (266.41%)
238 tribe tribe $0.99 -3.37% -67 11.69% -45 -3.52% -58 2.74% -57 0 0 0 $-1.22(-55.06%) (122.51%)
239 Ufo Gaming ufo $0.00 Ethereum 2.27% -62 -6.65% -66 -28.5% -87 -16.21% -79 0 0 0 $0.00(-70.11%) (234.55%)
240 Boba Network boba $2.80 boba, Ethereum 1.92% -62 2.19% -56 -13.4% -63 -6.65% -68 0 0 0 $-1.13(-28.74%) (40.33%)
241 HUSD husd $1.00 sora... 0.11% -58 -0.05% -50 0.0% -45 -0.04% -25 50 -106 -162 $-0.01(-1.46%) (1.49%)
242 whitecoin xwc $0.56 -0.14% -56 -29.33% -89 -31.51% -87 -35.72% -101 -9 -23 18 $-2.03(-78.27%) (360.25%)
243 metisdao metis $203.22 0.83% -55 9.74% -40 -21.45% -71 273.03% 170 189 292 0 $-55.48(-21.45%) (27.3%)
244 alitas alt $6.88 binance-smart... 2.12% -53 2.11% -52 -1.2% -44 -13.45% -75 -35 -22 0 $-32.80(-82.67%) (476.91%)
245 Keep Network keep $0.67 harmony-shard... 7.12% -50 -5.23% -60 1.96% -42 13.22% -39 -3 -16 -5 $-0.80(-54.53%) (119.92%)
246 Yield Guild Games ygg $4.91 harmony-shard... 11.36% -47 2.89% -28 -8.81% -32 1.45% -34 4 -18 0 $-5.40(-52.38%) (109.98%)
247 Rocket Pool rpl $38.18 Ethereum 2.93% -53 -5.78% -57 -7.12% -48 -13.95% -72 -7 -2 81 $-21.04(-35.52%) (55.1%)
248 Persistence xprt $4.98 osmosis, Cosmos 2.61% -48 -7.75% -51 -13.61% -47 -11.7% -40 -2 -13 0 $-10.60(-68.02%) (212.7%)
249 opendao sos $0.00 Ethereum 3.04% -30 -10.93% -44 -39.97% -10 0.0% 0 0 0 0 $0.00(-47.53%) (90.58%)
250 PlayDapp pla $1.21 ethereum... 7.15% -40 -5.13% -50 -15.83% -27 -4.1% -30 -6 36 0 $-2.02(-62.66%) (167.79%)
251 Victoria VR vr $0.51 Ethereum 2.23% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 bloktopia blok $0.04 polygon-pos 4.5% -43 -9.09% -54 -20.16% -62 -31.85% -90 -20 0 0 $-0.10(-68.95%) (222.03%)
253 bitpanda ecosystem token best $0.98 ethereum... 3.2% -45 -2.27% -44 -9.61% -48 -9.18% -58 0 -10 -25 $-1.98(-66.79%) (201.16%)
254 jasmycoin jasmy $0.07 1.67% -43 -3.92% -43 -8.99% -42 -15.22% -61 -26 0 0 $-0.21(-73.89%) (283.06%)
255 Hathor htr $1.50 7.5% -32 -7.37% -47 -7.3% -36 32.95% -5 4 111 0 $-0.85(-36.11%) (56.51%)
256 Mobox mbox $4.22 Binance Smart... 4.89% -36 -5.3% -44 -22.78% -63 -17.23% -65 1 -7 0 $-8.16(-65.89%) (193.14%)
257 Rari Governance Token rgt $26.41 arbitrum-one... -1.54% -39 6.37% -29 -4.96% -32 27.55% 3 -9 -25 0 $-23.62(-47.22%) (89.46%)
258 DAO Maker dao $4.92 Ethereum... 5.26% -30 9.14% -22 11.24% -10 3.75% -37 72 148 0 $-3.33(-40.39%) (67.76%)
259 veritaseum veri $141.26 Ethereum... -1.65% -34 -4.96% -36 -16.72% -41 47.71% 19 301 317 174 $-325.44(-69.73%) (230.38%)
260 Alchemix alcx $311.87 Ethereum 1.88% -31 -11.75% -44 32.21% 30 57.25% 56 5 -10 0 $-640.80(-67.26%) (205.47%)
261 Mask Network mask $10.26 polygon-pos... 8.01% -25 -5.62% -35 -13.78% -39 4.01% -35 -10 -8 0 $-19.96(-66.06%) (194.66%)
262 vulcan forged pyr pyr $14.73 6.61% -25 12.89% -16 -3.33% -22 -35.13% -78 -7 40 0 $-28.38(-65.84%) (192.71%)
263 Akash Network akt $2.50 osmosis 3.69% -25 -4.73% -33 37.94% 32 64.77% 55 15 -17 138 $-4.91(-66.22%) (196.04%)
264 origin dollar ousd $0.99 Ethereum -0.03% -29 -0.34% -22 -0.73% 818 -1.24% 797 939 800 437 $-0.06(-5.32%) (5.62%)
265 rmrk rmrk $29.07 Kusama, kusama 7.98% -21 22.68% 11 -14.73% -35 -26.83% -66 14 158 0 $-32.83(-53.04%) (112.96%)
266 starlink starl $0.00 13.76% -8 -8.97% -35 -29.04% -58 -22.4% -59 0 0 0 $0.00(-67.49%) (207.57%)
267 chia network xch $95.78 8.01% -19 3.73% -16 -2.5% -12 3.9% -9 25 -4 0 $-301.36(-75.88%) (314.62%)
268 orbit chain orc $0.46 ethereum... 5.7% -23 -7.38% -35 -19.08% -42 -20.15% -55 0 -31 42 $-3.88(-89.36%) (839.83%)
269 ton crystal ton $0.36 3.28% -26 -10.74% -37 -6.5% -25 37.64% 23 33 0 0 $-0.07(-16.77%) (20.14%)
270 YooShi yooshi $0.00 binance-smart... 6.43% -17 8.31% -9 -19.35% -39 -32.32% -73 -44 0 0 $0.00(-78.46%) (364.19%)
271 braintrust btrst $2.91 ethereum... 2.87% -20 -10.21% -32 -18.32% -36 -32.03% -69 -26 -55 0 $-7.31(-71.54%) (251.43%)
272 JOE joe $1.62 avalanche 5.98% -10 0.52% -25 -21.55% -35 -10.71% -26 -2 0 0 $-2.87(-63.89%) (176.97%)
273 kyber network crystal v2 knc $1.40 2.69% -19 8.2% -4 6.59% -1 14.73% -2 -6 -22 0 $-0.89(-38.8%) (63.4%)
274 Trust Wallet Token twt $0.70 Binance Chain... 7.01% -8 10.84% 7 -4.0% -12 4.32% -15 -25 -40 34 $-0.82(-53.83%) (116.59%)
275 pundi x[new] pundix $0.94 5.52% -11 -3.98% -21 -10.08% -22 -9.21% -36 -19 -42 0 $-3.39(-78.31%) (361.1%)
276 Sapphire sapp $0.45 3.14% -16 4.97% -8 5.14% 1 7.79% -9 -1 -8 25 $-0.10(-18.71%) (23.02%)
277 glitzkoin gtn $0.98 stellar -0.22% -22 -0.82% -18 4.74% -1 -41.04% -87 -3 176 0 $-1.23(-55.63%) (125.37%)
278 hedgetrade hedg $0.69 Ethereum... -3.09% -28 -6.28% -28 -11.15% -26 -2.14% -26 2 -22 -185 $-2.28(-76.7%) (329.19%)
279 Wilder World wild $2.81 ethereum... 21.38% 11 7.37% 3 -16.82% -34 -22.87% -41 -2 98 0 $-4.46(-61.35%) (158.72%)
280 Alchemy Pay ach $0.06 ethereum... -6.55% -31 -2.09% -18 -1.6% -5 4.47% 3 -8 -4 608 $-0.10(-61.25%) (158.06%)
281 lukso lyxe $15.29 5.55% -10 -7.19% -26 -15.8% -31 12.52% -2 -38 -45 414 $-24.55(-61.62%) (160.59%)
282 humanscape hum $0.32 ethereum... 3.09% -12 -1.42% -16 1.78% -2 15.18% 4 112 110 529 $-0.30(-48.19%) (93.0%)
283 platon lat $0.10 3.05% -11 -9.77% -27 -18.34% -32 -17.7% -47 52 504 0 $-0.22(-68.75%) (220.01%)
284 Radicle rad $8.13 Ethereum 0.79% -7 -15.19% -27 -25.67% -13 -12.95% 1 9 -22 0 $-18.75(-69.76%) (230.64%)
285 inSure DeFi sure $0.01 ethereum... 6.46% 0 0.05% 1 -19.23% -28 -27.74% -61 166 176 378 $-0.05(-86.5%) (640.9%)
286 Mango Markets mngo $0.21 Solana 1.19% -6 -0.29% -1 -3.17% -2 9.3% 7 -26 -31 0 $-0.24(-53.53%) (115.17%)
287 KardiaChain kai $0.06 binance-smart... 9.45% 6 -0.9% 4 -18.01% -23 -10.52% -23 -18 59 18 $-0.08(-56.49%) (129.81%)
288 Qredo qrdo $6.34 Ethereum... 11.26% 10 -6.7% -13 -12.53% -18 58.28% 80 0 0 0 $-2.59(-29.0%) (40.84%)
289 xsgd xsgd $0.74 ethereum... -0.66% -13 0.91% 3 0.69% 11 3.41% 38 119 100 0 $-0.10(-11.96%) (13.59%)
290 mines of dalarnia dar $1.68 Ethereum... 6.95% 1 -11.57% -25 -21.45% -34 -15.49% -37 0 0 0 $-2.76(-62.22%) (164.67%)
291 Unibright ubt $1.37 polygon-pos... 5.76% -2 -2.04% -3 -3.83% -2 -13.68% -34 -102 -126 -161 $-2.56(-65.11%) (186.63%)
292 Orion Protocol orn $4.97 Ethereum 3.52% -6 -7.85% -12 -16.04% 5 -0.35% 42 -4 -32 1 $-22.90(-82.18%) (461.22%)
293 Band Protocol band $5.64 Fantom, Ethereum 8.89% 15 -1.12% 4 9.68% 29 20.15% 38 -102 -113 -199 $-15.47(-73.29%) (274.39%)
294 MX Token mx $1.95 Ethereum... 2.5% 0 -1.69% 5 -11.35% -12 -4.32% -12 -8 61 116 $-1.74(-47.11%) (89.07%)
295 venus btc vbtc $946.81 Binance Smart... 0.0% -7 0.0% 5 -0.83% 8 0.42% -5 -12 -37 0 $-416.72(-30.56%) (44.01%)
296 stormx stmx $0.02 4.72% 5 -3.89% -2 -9.08% -8 -6.77% -19 -103 -120 126 $-0.19(-90.81%) (987.55%)
297 ontology gas ong $0.72 2.08% -1 -10.47% -13 -4.55% -1 -2.89% -10 -110 -118 0 $-2.00(-73.58%) (278.47%)
298 Bifrost bfc $0.18 Fantom, Ethereum 1.75% -3 0.43% 5 -10.03% -12 2.76% 2 49 -27 0 $-0.45(-71.03%) (245.19%)
299 Tether Gold xaut $1,831.91 Ethereum... 0.42% -7 2.18% 8 0.83% 8 2.77% 2 0 0 0 $-80.95(-4.23%) (4.42%)
300 Electroneum etn $0.01 39.35% 51 28.77% 44 18.42% 39 4.96% 9 -37 -61 -144 $-0.18(-94.48%) (1712.54%)
301 Prometeus prom $11.70 Ethereum... 4.98% 3 -3.28% -3 -4.09% -3 3.54% 7 -111 -126 195 $-58.06(-83.23%) (496.35%)