历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 seedify.fund sfund $8.31 binance-smart... 3.93% 1 -6.1% -9 3.72% 14 -36.78% -73 69 148 0 $-7.99(-49.0%) (96.08%)
303 throne thn $0.49 Ethereum 4.7% 2 -32.29% -65 -39.19% 1839 -44.74% 1801 0 1452 0 $-3.96(-88.92%) (802.93%)
304 wrapped ncg (nine chronicles gold) wncg $1.60 ethereum... 21.73% 26 7.41% 11 -11.04% -17 -26.1% -60 156 55 0 $-2.45(-60.53%) (153.37%)
305 Star Atlas atlas $0.09 solana, Solana 2.07% -3 -10.05% -18 -14.66% -24 -21.14% -50 -43 -30 0 $-0.12(-57.65%) (136.15%)
306 Stratis strax $1.42 Ethereum 8.49% 7 -1.29% -1 -0.15% 5 9.01% 14 -24 -119 -124 $-20.32(-93.45%) (1427.09%)
307 BakerySwap bake $0.97 binance-smart... 5.73% 4 -6.63% -12 -10.16% -14 -8.43% -27 -141 -153 859 $-7.15(-88.03%) (735.61%)
308 circuits of value coval $0.11 xdai, fantom... -0.96% -11 -6.51% -12 0.3% 6 -15.95% 73 707 544 974 $-0.07(-38.68%) (63.09%)
309 hyperdao hdao $0.05 Ethereum -7.43% -26 3.64% 3 -40.77% -75 -58.97% -117 866 714 663 $-0.11(-67.35%) (206.31%)
310 Hxro hxro $0.46 ethereum... -0.62% -11 -0.81% 1 5.03% 21 -4.48% -7 96 32 12 $-0.32(-41.16%) (69.96%)
311 Augur rep $16.93 Ethereum 3.68% -1 -1.89% -5 -6.03% -9 6.56% 4 -24 -122 -225 $-91.54(-84.39%) (540.56%)
312 Orbs orbs $0.08 polygon-pos... 0.8% -5 3.02% 1 -2.02% 0 -1.39% -6 -112 -124 19 $-0.22(-72.5%) (263.65%)
313 UTRUST utk $0.40 Ethereum 1.09% -4 3.12% 1 22.1% 48 32.3% 52 23 -24 -185 $-0.73(-64.51%) (181.76%)
314 Divi divi $0.07 0.0% -8 -5.2% -10 -14.11% -22 -17.86% -44 51 117 -148 $-0.08(-54.18%) (118.27%)
315 Merit Circle mc $4.28 binance-smart... 13.46% 11 -5.66% -13 -15.9% -30 0.97% -3 0 0 0 $-6.55(-60.45%) (152.84%)
316 Pirate Chain arrr $0.95 1.86% -4 0.92% 0 -15.48% -25 -1.01% -5 -55 -85 48 $-12.08(-92.73%) (1275.48%)
317 hyperion hyn $0.86 Ethereum... 2.76% -2 107.07% 149 85.8% 138 172485.82% 1942 0 0 843 $-0.36(-29.41%) (41.67%)
318 e-radix exrd $0.24 10.63% 13 1.01% 1 -7.24% -5 2.88% 7 -71 127 0 $-0.38(-61.91%) (162.55%)
319 Gitcoin gtc $12.14 Ethereum 8.18% 9 -5.4% -9 -5.11% 1 38.47% 64 92 61 0 $-11.53(-48.71%) (94.98%)
320 bloomzed loyalty club ticket blct $4.53 ethereum... 0.01% -6 0.07% 0 -0.45% 9 -0.54% -1 55 -28 -84 $-0.81(-15.24%) (17.98%)
321 MaidSafeCoin maid $0.38 omni 2.97% -4 5.92% 9 -9.59% -13 12.07% 24 -11 -131 -214 $-0.91(-70.53%) (239.37%)
322 biopassport token biot $0.10 -8.74% -22 -17.84% -32 -5.2% 1 -18.17% -46 562 606 0 $-0.04(-30.56%) (44.01%)
323 Numeraire nmr $28.86 Ethereum 1.35% -7 -1.08% -2 -10.18% -13 -9.25% -19 -160 -179 -210 $-72.97(-71.66%) (252.82%)
324 MXC mxc $0.06 Ethereum... 4.67% 0 1.04% 0 27.09% 63 45.05% 70 81 52 -11 $-0.01(-7.37%) (7.96%)
325 Venus xvs $14.20 binance-smart... 3.22% -4 -1.58% -3 -7.96% -7 -8.8% -15 -44 -156 -129 $-124.54(-89.76%) (876.94%)
326 gxchain gxc $2.25 2.77% -6 -7.35% -17 7.44% 27 78.91% 105 310 263 62 $-7.76(-77.52%) (344.88%)
327 SingularityNET agi $0.19 Ethereum, sora 1.31% -9 7.74% 10 -4.6% -1 4.47% 9 -130 -164 -176 $-1.32(-87.25%) (684.51%)
328 crypto20 c20 $4.21 3.61% -6 3.32% 0 -7.3% -7 -1.17% -5 -13 -40 -55 $-2.13(-33.62%) (50.65%)
329 Steem steem $0.42 1.1% -10 3.14% 0 -1.05% 3 3.09% 6 -20 -133 -182 $-7.61(-94.71%) (1790.3%)
330 kilt protocol kilt $3.37 13.95% 12 -10.18% -22 -15.01% -25 0.0% 0 0 0 0 $-1.81(-34.86%) (53.51%)
331 Alien Worlds tlm $0.18 Ethereum 5.94% 1 -4.81% -13 -14.2% -25 -13.9% -35 -24 -36 0 $-6.62(-97.34%) (3657.27%)
332 x world games xwg $0.14 binance-smart... -5.75% 315 65.25% 455 42.64% 415 74.37% 464 349 592 0 $-0.12(-46.39%) (86.55%)
333 Ribbon Finance rbn $3.19 Ethereum... 2.79% -4 -6.43% -16 55.92% 93 131.06% 178 208 45 0 $-1.60(-33.33%) (50.0%)
334 Sovryn sov $8.08 Ethereum... 1.52% -9 6.22% 6 -19.3% -35 0.0% 4 0 0 0 $-13.95(-63.34%) (172.76%)
335 Gemini Dollar gusd $1.00 Ethereum 0.04% 11 -0.03% -9 0.05% -8 0.06% 20 22 27 138 $-0.13(-11.44%) (12.92%)
336 Badger DAO badger $12.74 arbitrum-one... 5.07% 1 -4.53% -11 -13.58% -19 -7.44% 8 -161 -159 0 $-71.23(-84.83%) (559.26%)
337 safe safe $7.64 -0.65% -10 -6.01% -14 -4.49% -1 -18.84% -48 15 290 519 $-2.14(-21.86%) (27.98%)
338 sologenic solo $0.80 -1.84% -15 -18.0% -37 -34.05% -69 -81.45% -224 -99 220 -119 $-5.48(-87.33%) (689.05%)
339 Ark ark $1.17 3.21% -3 -2.07% -5 -3.16% 3 5.58% 11 -39 -155 -160 $-9.12(-88.63%) (779.69%)
340 Verasity vra $0.04 ethereum... 13.78% 12 24.63% 45 -0.37% 14 6.05% 11 -144 -145 568 $-0.05(-59.47%) (146.72%)
341 Dawn Protocol dawn $2.22 Ethereum 2.43% -7 -2.99% -9 -8.56% -11 0.65% 0 -36 -77 363 $-6.66(-75.03%) (300.43%)
342 deversifi dvf $6.41 Ethereum 0.84% -9 -1.33% -7 -4.42% -1 -17.93% -44 149 51 0 $-11.17(-63.53%) (174.21%)
343 Decentral Games dg $442.28 Ethereum... 2.73% -5 7.73% 14 27.42% 59 39.4% 61 40 86 0 $-168.89(-27.63%) (38.19%)
344 propy pro $2.07 ethereum... 75.19% 112 56.27% 97 39.71% 75 33.02% 59 -21 110 397 $-2.99(-59.12%) (144.59%)
345 Handshake hns $0.34 Ethereum... 19.81% 26 12.72% 22 35.02% 70 45.01% 67 23 69 -171 $-0.51(-60.2%) (151.25%)
346 venus eth veth $74.97 binance-smart... 0.0% -11 0.0% -5 -0.24% 12 -1.91% -6 3 -33 0 $-22.16(-22.81%) (29.56%)
347 Metadium meta $0.09 Ethereum 2.42% -8 -5.6% -14 -14.4% -23 -15.97% 20 52 -4 253 $-0.32(-77.98%) (354.22%)
348 Presearch pre $0.38 ethereum... 6.61% 0 4.87% 8 19.51% 50 63.63% 93 121 -12 296 $-0.38(-50.42%) (101.7%)
349 truefi tru $0.27 3.34% -6 -2.95% -10 -15.57% -24 7.55% 10 -76 148 14 $-0.46(-62.65%) (167.76%)
350 rsk infrastructure framework rif $0.18 1.94% -9 0.83% 2 -9.2% -10 -6.63% -11 -37 -73 -236 $-0.26(-58.82%) (142.84%)
351 somesing ssx $0.06 icon 3.81% -6 -1.96% -9 -6.24% 4 -5.83% -5 23 0 591 $-0.19(-77.35%) (341.48%)
352 mvl mvl $0.01 Ethereum 2.2% -8 -1.53% -9 -7.77% -4 -4.15% -9 -24 -79 -1 $-0.06(-83.95%) (522.94%)
353 centrality cennz $0.12 Ethereum... 14.83% 16 4.81% 8 -7.78% -3 -38.53% -97 -77 95 -55 $-0.41(-77.22%) (339.08%)
354 Voxies voxel $2.61 polygon-pos 7.9% 3 -12.13% -27 -21.42% -53 0.0% 0 0 0 0 $-1.39(-34.71%) (53.16%)
355 efinity token efi $0.84 ethereum... 8.65% 9 1.38% 4 -21.52% -36 -19.86% -41 -71 242 0 $-1.46(-63.49%) (173.88%)
356 biswap bsw $0.85 binance-smart... 3.98% -2 -7.95% -11 -18.46% -12 -44.9% -91 0 0 0 $-1.03(-54.76%) (121.06%)
357 defi pulse index dpi $253.78 3.31% -4 -5.07% -11 -12.03% -11 10.74% 19 -37 0 0 $-166.53(-39.62%) (65.62%)
358 Mirror Protocol mir $1.81 binance-smart... 4.05% -2 -10.04% -22 -24.18% -43 -16.18% -32 -55 -91 -38 $-10.64(-85.43%) (586.5%)
359 centrifuge cfg $0.90 -1.05% -12 7.54% 17 -3.24% 36 -12.36% 1 -22 -81 0 $-1.22(-57.49%) (135.23%)
360 vectorspace ai vxv $3.62 -4.06% -20 -12.82% -29 -25.92% -51 -27.17% -65 0 0 0 $-5.93(-62.1%) (163.87%)
361 Aavegotchi ghst $2.17 Ethereum... 0.61% -12 -1.81% -8 -7.03% -10 -8.15% -33 41 57 296 $-0.79(-26.65%) (36.33%)
362 API3 api3 $3.80 ethereum... 6.86% 3 -3.66% -8 -14.26% -24 -3.52% -8 -38 -65 -29 $-5.63(-59.71%) (148.22%)
363 aleph.im aleph $0.75 Ethereum 9.66% 9 39.11% 73 64.65% 116 63.45% 94 153 128 233 $-0.04(-5.09%) (5.37%)
364 enzyme mln $77.24 1.99% -9 -6.48% -15 -14.2% -19 -7.37% -16 -53 -171 -199 $-179.39(-69.9%) (232.25%)
365 TomoChain tomo $1.58 3.21% -5 -6.05% -15 -16.74% -28 -13.6% -28 -70 -85 -239 $-2.17(-57.91%) (137.58%)
366 Ergo erg $4.31 4.04% -5 -2.28% -8 -13.11% -14 -18.56% -42 -174 -204 64 $-18.06(-80.71%) (418.48%)
367 usdx [kava] usdx $0.97 -0.61% -17 1.29% -12 0.41% -5 -0.7% -5 30 -29 12 $-0.05(-4.48%) (4.69%)
368 rakon rkn $0.57 Ethereum... 2.83% -9 -2.14% -8 -8.58% -8 -8.14% -21 -6 -56 -90 $-0.20(-26.42%) (35.9%)
369 sport and leisure snl $0.20 Ethereum... 2.86% -7 -2.59% -7 -10.16% -10 -11.65% -27 10 -19 -82 $-0.08(-28.34%) (39.55%)
370 xenioscoin xnc $1.78 1.27% -12 3.21% 5 1.26% 14 70.01% 105 118 45 -125 $-1.65(-48.08%) (92.61%)
371 Telos tlos $0.50 ethereum... 5.23% -4 -12.1% -33 -15.02% -22 -29.89% -80 -49 -106 248 $-0.64(-56.09%) (127.76%)
372 Proton xpr $0.02 ethereum... 4.99% -4 -8.44% -21 -6.24% -4 1.11% 1 -184 -64 200 $-0.07(-82.14%) (459.94%)
373 BSCPAD bscpad $1.69 Binance Smart... 12.53% 18 21.68% 33 25.59% 48 -0.01% -7 8 62 0 $-4.77(-73.78%) (281.45%)
374 Ellipsis eps $0.24 binance-smart... 4.75% -4 -3.5% -2 -9.23% -3 -7.54% -3 -76 -117 0 $-6.71(-96.53%) (2778.42%)
375 idex idex $0.21 1.07% -12 -4.14% -10 -19.05% -32 -21.02% -42 -24 -81 66 $-0.48(-69.12%) (223.86%)
376 Uquid Coin uqc $13.30 ethereum... 2.81% -10 -0.95% -6 -7.11% -9 -10.3% -27 -33 -39 -193 $-19.71(-59.7%) (148.16%)
377 Beta Finance beta $0.51 ethereum... 7.53% 6 -5.73% -14 -18.42% -30 -19.88% -45 -58 -137 0 $-1.91(-78.89%) (373.69%)
378 Bonfida fida $2.91 Solana 3.55% -4 -4.27% -12 -22.14% -43 -49.03% -130 -126 -131 117 $-7.95(-73.23%) (273.53%)
379 syntropy noia $0.25 8.08% 9 -12.62% -31 -2.03% 10 9.21% 16 -46 -61 -225 $-0.57(-69.15%) (224.18%)
380 standard tokenization protocol stpt $0.10 5.37% -2 0.44% -3 -7.47% -8 3.45% 0 -14 -87 97 $-0.09(-49.14%) (96.62%)
381 clover finance clv $0.61 Ethereum 4.99% -4 -3.38% -8 -15.38% -24 -23.96% -59 10 -72 0 $-1.28(-67.64%) (209.06%)
382 multi channel influencer creater cloud funding platform mci $0.10 2.59% -9 -5.92% -18 -12.14% -12 -54.72% 0 497 518 603 $-0.23(-70.36%) (237.39%)
383 SafePal sfp $1.18 binance-smart... 6.31% 6 -1.01% -5 -26.76% -55 -32.69% -86 -6 -114 0 $-2.38(-66.85%) (201.7%)
384 Metal mtl $1.91 Ethereum 2.36% -9 -5.22% -13 -8.6% -11 -0.89% -9 -58 -184 -13 $-11.62(-85.87%) (607.59%)
385 Trustswap swap $1.30 ethereum... 4.5% -3 18.21% 24 19.17% 39 2.22% -1 79 3 -208 $-3.51(-72.92%) (269.27%)
386 Aurory aury $13.18 Solana 4.26% -1 2.12% 1 3.4% 14 4.4% 2 0 0 0 $-1.67(-11.25%) (12.67%)
387 peakdefi peak $0.11 0.66% -11 3.9% 6 -5.91% 3 -3.7% -9 -93 -133 33 $-0.59(-83.91%) (521.67%)
388 AllianceBlock albt $0.54 ethereum... 1.86% -8 -7.67% -20 -5.08% 3 8.01% 9 -82 -83 0 $-0.69(-56.47%) (129.72%)
389 Balancer bal $17.88 huobi-token... 1.37% -10 1.77% 3 6.71% 20 31.55% 43 -11 -74 -274 $-53.87(-75.08%) (301.36%)
390 zelwin zlw $1.72 Ethereum... 2.97% -4 -2.03% -8 -12.65% -21 -25.44% -60 0 0 -175 $-5.87(-77.37%) (341.93%)
391 quarkchain qkc $0.02 2.13% -7 -2.16% -10 -7.42% -5 -3.5% -17 -33 -109 -192 $-0.28(-93.48%) (1432.66%)
392 DeRace derc $3.18 binance-smart... 9.5% 8 15.79% 21 -11.86% -4 -14.38% -29 -12 0 0 $-4.77(-60.02%) (150.15%)
393 funtoken fun $0.01 3.09% 0 -2.48% -7 -5.96% -1 -0.26% -7 -89 -196 -261 $-0.18(-94.23%) (1632.34%)
394 irisnet iris $0.10 20.96% 26 20.86% 40 19.06% 40 27.73% 43 9 -38 -201 $-0.17(-62.17%) (164.32%)
395 susd susd $1.00 -0.1% -8 -0.19% -21 0.14% -2 0.11% -16 34 -46 -170 $-0.09(-8.46%) (9.24%)
396 Ampleforth ampl $0.89 Ethereum... 4.2% -4 14.99% -13 -1.75% -62 3.37% -121 -97 7 -304 $-2.95(-76.88%) (332.55%)
397 AIOZ Network aioz $0.36 binance-smart... 15.97% 18 -2.67% -6 -29.53% -64 -28.65% 18 48 270 0 $-1.43(-80.09%) (402.33%)
398 redfox labs rfox $0.09 19.05% 21 12.14% 14 -11.47% -16 -18.18% -45 -82 174 0 $-0.24(-72.68%) (265.98%)
399 stasis euro eurs $1.15 0.01% -9 1.82% 4 1.06% 15 0.67% 0 76 -3 -205 $-0.13(-10.12%) (11.26%)
400 Linear lina $0.04 harmony-shard... 4.51% -3 -11.83% -31 -18.87% -36 5.57% -42 -99 -126 0 $-0.17(-82.15%) (460.1%)
401 TitanSwap titan $2.22 Ethereum 0.16% -7 -20.55% -54 -22.62% -45 -30.45% -80 -84 -142 -101 $-6.93(-75.72%) (311.91%)