历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 deeper network dpr $0.11 ethereum... 1.67% -6 4.98% -1 16.28% 33 -9.38% -30 -57 38 0 $-0.13(-52.51%) (110.55%)
403 abbc coin abbc $0.13 0.45% -8 -4.51% -15 -13.85% -24 -32.64% -86 -64 14 -306 $-1.16(-90.21%) (921.86%)
404 Tokocrypto tko $1.08 Binance Smart... 3.37% -5 -6.67% -20 -14.36% -27 -10.92% -35 -70 -134 0 $-3.40(-75.85%) (314.08%)
405 LCX lcx $0.16 ethereum... 1.47% -7 -9.99% -25 -15.46% -27 -0.58% -9 -120 60 123 $-0.33(-68.09%) (213.35%)
406 Dero dero $10.40 9.97% 7 2.78% -4 -16.23% -30 -5.18% -19 -117 -212 224 $-15.19(-59.36%) (146.03%)
407 strike strk $37.39 ethereum... 3.46% -5 1.89% -7 -9.06% -10 1.51% -7 -22 -96 0 $-34.35(-47.88%) (91.87%)
408 cudos cudos $0.04 Ethereum -6.74% -27 12.1% 31 31.75% 103 45.52% 110 46 173 0 $-0.04(-45.75%) (84.34%)
409 swarm bzz $2.25 2.16% -6 -11.41% -30 -10.38% -15 28.51% 43 0 0 0 $-0.89(-28.4%) (39.67%)
410 Terra Virtua Kolect tvk $0.17 Ethereum... 6.2% -3 -9.53% -20 -17.19% -25 -21.82% -53 -89 -24 0 $-0.97(-85.3%) (580.39%)
411 Wanchain wan $0.59 6.32% -1 -3.73% -16 -18.58% -37 -8.82% -26 -51 -111 -248 $-9.16(-93.98%) (1561.91%)
412 dkargo dka $0.11 ethereum... 0.69% -11 2.01% -7 -3.65% -4 1.91% -10 -28 -82 152 $-0.44(-79.77%) (394.23%)
413 decentral games [new] dg $0.45 1.88% -8 8.27% 8 23.82% 52 39.13% 60 0 0 0 $-0.07(-13.8%) (16.01%)
414 zb token zb $0.24 Ethereum... 1.13% -10 -4.43% -18 -10.89% -15 -15.1% -44 -42 -57 -302 $-0.43(-63.89%) (176.91%)
415 Ethernity Chain ern $8.52 ethereum... 4.58% -3 -7.36% -21 -6.13% -8 -8.68% -22 -65 -89 0 $-58.23(-87.24%) (683.48%)
416 richquack.com quack $0.00 4.39% -2 5.23% 3 -4.34% -3 -25.56% -64 0 0 0 $0.00(-30.51%) (43.9%)
417 rsk smart bitcoin rbtc $43,890.30 2.66% -9 -5.35% -20 -7.0% -13 -5.7% -25 -41 -92 8 $-23,689.49(-35.05%) (53.97%)
418 Everipedia iq $0.01 Ethereum, EOS... 1.96% -9 -5.92% -20 -10.5% -17 -3.76% -17 -48 -137 -112 $-0.05(-83.26%) (497.46%)
419 xdai stake $13.42 0.56% -8 -14.33% -30 -24.22% -44 15.98% 35 77 60 -246 $-25.31(-65.35%) (188.57%)
420 gamefi gafi $106.02 Binance Smart... 6.14% 1 7.89% 20 -3.12% 0 -36.59% -91 -78 62 0 $-210.90(-66.55%) (198.92%)
421 dfi.money yfii $2,711.01 5.19% 1 1.97% 1 -1.43% 4 10.57% 8 -33 -107 -268 $-5,979.03(-68.8%) (220.55%)
422 Solanium slim $1.82 Solana, solana 6.4% 4 -1.92% -8 -26.7% -42 -27.91% -61 13 -48 0 $-2.89(-61.38%) (158.94%)
423 xmon xmon $69,590.39 Ethereum -3.34% -17 25.77% 57 94.19% 160 244.45% 268 479 515 0 $-2,406.02(-3.34%) (3.46%)
424 celo dollar cusd $1.00 Celo, celo -0.27% -8 0.62% 1 0.24% 19 1.02% -8 7 -16 -26 $-0.01(-1.26%) (1.28%)
425 Zenon znn $16.31 binance-smart... 15.66% 24 113.22% 167 8.79% 29 -13.73% -34 -167 -38 39 $-53.53(-76.64%) (328.12%)
426 LTO Network lto $0.35 ethereum... 0.43% -9 1.45% 1 -10.07% -14 15.27% 20 -85 13 -257 $-0.55(-61.24%) (158.02%)
427 phala network pha $0.38 4.16% -2 -1.25% -9 -6.99% -11 6.0% -2 -87 -228 32 $-0.86(-69.35%) (226.27%)
428 Klever klv $0.03 Tron20, tron 3.34% -4 -4.79% -18 -13.89% -23 0.58% -14 -67 -84 16 $-0.11(-78.94%) (374.78%)
429 moviebloc mbl $0.01 ethereum, ONT... 4.03% -2 -5.06% 147 -9.37% 143 -8.27% 128 140 77 134 $-0.03(-79.95%) (398.73%)
430 venus usdc vusdc $0.02 binance-smart... 0.02% -12 0.14% -1 0.25% 7 0.46% -12 46 -25 0 $0.00(0.0%) (0.0%)
431 vega protocol vega $10.89 0.66% -8 21.91% 58 11.03% 49 -9.69% 9 75 263 0 $-10.62(-49.39%) (97.57%)
432 babyswap baby $0.72 binance-smart... 10.89% 14 -8.32% -21 -34.36% -66 -58.44% -159 278 116 0 $-3.15(-81.47%) (439.64%)
433 Adventure Gold agld $1.44 Ethereum... 5.5% 1 -12.32% -34 -14.76% -27 3.46% -10 -85 -172 0 $-3.61(-71.51%) (251.04%)
434 Tranchess chess $1.79 Binance Smart... 4.73% -2 -5.47% -19 -1.83% 12 0.83% 15 21 12 0 $-3.57(-66.59%) (199.34%)
435 deapcoin dep $0.03 Solana... 2.74% -7 -10.05% -31 -32.23% -72 -27.81% -58 128 289 385 $-0.05(-62.38%) (165.83%)
436 automata network ata $0.58 4.14% -5 -0.4% -3 -9.02% -18 -5.18% -28 -124 -138 0 $-1.26(-68.37%) (216.18%)
437 Samoyedcoin samo $0.03 Solana 3.69% -2 -5.34% -20 -19.29% -9 -15.28% -15 -173 169 0 $-0.19(-85.88%) (608.19%)
438 ARPA Chain arpa $0.09 Ethereum... 6.09% 4 -3.89% -15 -10.57% -21 -1.95% -19 -124 -105 -11 $-0.12(-58.46%) (140.76%)
439 Kin kin $0.00 Solana 1.61% -9 -9.58% -31 -28.09% -58 -28.33% -75 -85 -104 -304 $0.00(-95.32%) (2038.56%)
440 define dfa $1.74 ethereum... 1.97% -7 -1.84% -2 -15.32% -30 -6.32% -29 82 35 0 $-1.33(-43.35%) (76.51%)
441 scprime scp $2.41 0.34% -12 74.76% 125 105.49% 171 273.55% 305 676 490 464 $-0.60(-19.99%) (24.98%)
442 BitShares bts $0.03 2.39% -4 -5.15% -12 -6.29% -11 0.74% -15 -78 -111 -300 $-0.86(-96.4%) (2678.86%)
443 polyswarm nct $0.06 Ethereum 164.08% 225 144.2% 205 132.67% 196 63.11% 101 544 363 421 $0.00(0.0%) (0.0%)
444 ankrETH aeth $3,238.18 Ethereum 1.1% -7 2.32% 4 -6.41% -8 -9.97% -35 -31 -59 -92 $-1,402.69(-30.22%) (43.32%)
445 DerivaDAO ddx $3.61 Ethereum... 1.29% -4 -6.86% -13 -18.26% -34 -49.71% -140 -49 -123 0 $-9.70(-72.9%) (268.97%)
446 boson protocol boson $1.42 Ethereum... 3.1% -1 1.22% 4 -12.82% -13 -5.83% -16 -108 42 0 $-2.72(-65.73%) (191.76%)
447 Wrapped NXM wnxm $55.73 Ethereum... 1.85% -3 -8.04% -19 -6.72% -7 12.0% 14 -52 -5 0 $-62.25(-52.76%) (111.69%)
448 Somnium Space CUBEs cube $7.47 Ethereum -1.44% -12 -10.61% -32 0.0% 0 0.0% 0 0 0 0 $-9.51(-56.01%) (127.35%)
449 CertiK ctk $1.50 6.43% 5 -1.87% -5 -7.95% -11 -1.22% -7 3 -66 -58 $-2.29(-60.51%) (153.25%)
450 VVS Finance vvs $0.00 cronos 4.51% 0 -8.36% -24 -26.43% -54 -41.07% 82 0 0 0 $0.00(-71.17%) (246.84%)
451 Cratos crts $0.01 binance-smart... -0.47% -12 -8.06% -20 -2.33% 1 42.23% 69 615 491 0 $0.00(-28.39%) (39.65%)
452 liquity lqty $6.28 ethereum... 18.93% 36 37.12% 82 20.4% 67 -9.48% -24 -93 76 0 $-41.76(-86.93%) (664.87%)
453 Harvest Finance farm $139.36 Ethereum... -0.34% -13 -14.97% -46 -0.91% 9 57.83% 95 32 -80 -167 $-271.30(-66.06%) (194.67%)
454 chainbing cbg $2.81 Ethereum 0.2% -11 0.06% -3 0.12% 6 0.18% -15 0 0 0 $-0.01(-0.18%) (0.18%)
455 Strong strong $668.39 ethereum... 2.88% -7 9.15% 14 21.62% 53 65.06% 99 35 -46 -190 $-524.91(-43.99%) (78.53%)
456 quickswap quick $281.50 2.08% -9 -11.29% -36 -9.69% -24 29.03% 46 -36 -116 0 $-1,159.37(-80.46%) (411.85%)
457 sentinel sent $0.01 osmosis, Cosmos 8.8% 2 12.68% 33 -15.59% -28 -3.8% -4 -70 -138 61 $-0.04(-72.08%) (258.17%)
458 DODO dodo $0.83 Ethereum... 10.92% 7 1.67% -6 -3.75% -5 2.2% -13 -95 -168 217 $-6.05(-87.96%) (730.81%)
459 star atlas dao polis $4.22 3.45% -6 -8.43% -22 -14.67% -37 -35.87% -103 -90 -156 0 $-8.54(-66.93%) (202.38%)
460 Beefy.Finance bifi $1,262.65 arbitrum-one... 4.09% -5 6.03% 0 8.0% 22 -9.61% -40 20 -24 327 $-1,794.61(-58.7%) (142.13%)
461 Alpha Quark Token aqt $3.45 ethereum... 1.17% -10 -5.05% -16 -11.03% -12 -2.16% -10 39 -6 390 $-10.13(-74.6%) (293.67%)
462 chimpion bnana $2.83 Ethereum 6.91% -2 1.1% -7 -10.01% -20 -10.48% -41 -39 -71 -241 $-5.36(-65.47%) (189.6%)
463 hoo token hoo $1.08 Ethereum 6.99% -1 1.21% -6 0.0% 0 0.0% 0 0 0 0 $-0.12(-9.8%) (10.87%)
464 Aergo aergo $0.25 Binance Chain... 4.28% -7 4.53% 0 -0.21% 6 4.0% 5 55 -15 68 $-0.27(-52.0%) (108.35%)
465 spiritswap spirit $0.29 Fantom, fantom 35.09% 64 28.56% 54 94.77% 159 260.38% 291 118 172 0 $-0.28(-48.74%) (95.08%)
466 ssv network ssv $8.81 Ethereum 7.23% 1 -1.01% -12 29.06% 67 13.64% 15 -56 0 0 $-5.91(-40.14%) (67.07%)
467 mimblewimblecoin mwc $8.10 10.83% 12 -9.73% -25 12.21% 36 26.46% 42 128 129 -230 $-19.12(-70.25%) (236.12%)
468 GuildFi gf $2.06 Ethereum 10.53% 12 4.13% 6 -16.73% -41 0.0% 0 0 0 0 $-0.95(-31.58%) (46.15%)
469 Komodo kmd $0.67 3.99% -6 -2.13% -13 -12.26% -25 -3.23% -22 -48 -121 -321 $-10.78(-94.17%) (1616.36%)
471 shapeshift fox token fox $0.45 1.7% -13 -15.96% -24 -17.72% -13 -29.95% 19 172 347 0 $-0.54(-54.71%) (120.78%)
472 Saito saito $0.08 Ethereum... -3.03% -20 2.21% 1 24.98% 60 110.45% 152 49 513 0 $-0.01(-13.43%) (15.51%)
473 mil.k mlk $1.09 3.24% -7 -5.3% -20 -14.92% -32 -18.51% -63 13 -41 81 $-2.79(-72.0%) (257.09%)
474 bZx Protocol bzrx $0.22 Ethereum... -0.02% -13 -16.38% -39 -7.67% -8 -13.89% -36 -41 -72 -128 $-1.16(-84.08%) (528.33%)
475 SuperRare rare $0.83 ethereum... 1.24% -11 -12.2% -32 -12.58% -25 -20.85% -68 -82 -184 0 $-2.30(-73.57%) (278.41%)
476 onus onus $0.84 3.04% -4 7.9% 21 7.95% 28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 hunt hunt $0.76 4.99% -1 0.58% 2 -0.47% 7 -1.06% -19 25 -18 192 $-0.66(-46.51%) (86.94%)
478 travala.com ava $1.64 4.26% -4 -2.12% -13 -10.85% -19 -5.09% -30 -89 -155 -286 $-4.61(-73.73%) (280.66%)
479 dad dad $0.19 Ethereum 3.46% -6 -10.39% -55 -24.17% -76 16.58% 1 41 25 -41 $-0.35(-64.72%) (183.41%)
480 Hifi Finance mft $0.01 Ethereum 3.1% -5 -1.81% -5 -5.07% -7 -0.15% -12 -54 -127 -118 $-0.03(-75.48%) (307.83%)
481 Litentry lit $2.63 ethereum... 8.33% 13 -4.74% -20 -10.81% -17 -2.16% -19 -72 -118 0 $-10.71(-80.29%) (407.26%)
482 BarnBridge bond $15.17 ethereum... 3.12% -1 -7.92% -23 -7.75% -8 -3.33% -11 -96 -161 -82 $-130.33(-89.57%) (859.15%)
483 rai reflex index rai $3.05 polygon-pos... 0.43% -6 0.51% 1 0.55% 0 1.22% -11 -1 3 0 $-0.03(-0.82%) (0.82%)
484 kimchi.finance kimchi $0.03 Ethereum -1.7% -15 -4.09% -12 25373.77% 1571 35514.19% 1645 0 1506 396 $-1.40(-98.01%) (4917.11%)
485 WHALE whale $11.03 ethereum... -1.19% -14 -13.19% -36 -19.23% -38 -30.66% -87 -78 -115 0 $-37.50(-77.28%) (340.09%)
486 contentos cos $0.02 binancecoin 5.04% 1 -3.64% -10 -18.25% -41 6.76% 3 26 -19 -8 $-0.06(-73.05%) (271.03%)
487 grid+ grid $2.04 Ethereum... 2.46% -5 21.69% 45 7.08% 29 41.64% 66 224 425 275 $-0.91(-30.92%) (44.75%)
488 ThunderCore tt $0.01 2.81% -3 -3.84% -10 -4.76% -3 -2.23% -18 -22 -88 -140 $-0.03(-74.05%) (285.41%)
489 streamr data $0.10 Ethereum 5.92% 6 -1.84% -4 -13.74% -28 -6.46% -33 -41 -108 -166 $-0.24(-69.7%) (230.06%)
490 keeperdao rook $128.79 6.92% 7 -6.72% -27 -13.34% -27 2.82% -7 -73 -60 198 $-682.99(-84.13%) (530.32%)
491 Kleros pnk $0.13 ethereum... 4.8% 0 -3.86% -9 9.66% 31 53.24% 84 41 -40 -350 $-0.32(-71.38%) (249.39%)
492 gomining token gmt $0.33 ethereum... 9.69% 13 5.89% 8 9.24% 28 -4.98% -29 87 -18 0 $-0.21(-38.85%) (63.53%)
493 troy troy $0.01 binancecoin... 1.45% -7 -10.22% -35 -17.86% -42 -18.68% -67 -81 -192 -167 $-0.02(-71.69%) (253.23%)
494 loom network loom $0.08 Ethereum -0.71% -16 -3.25% -8 -12.53% -27 -0.84% -18 -35 -104 -307 $-0.61(-88.68%) (783.4%)
495 Ampleforth Governance Token forth $7.75 Ethereum 3.19% -5 -9.14% -33 -18.75% -39 -19.78% -62 -97 -148 0 $-37.57(-82.89%) (484.54%)
497 LGCY Network lgcy $0.01 Ethereum... -5.38% -29 -17.54% -51 3.68% 17 6.02% -3 -107 -99 0 $-0.01(-68.26%) (215.09%)
498 marinade staked sol msol $155.26 Solana 7.56% 8 1.47% 0 -12.42% -29 -1.85% -21 -62 -40 0 $-106.85(-40.77%) (68.82%)
499 shiden network sdn $1.50 -0.66% -16 4.94% 14 -6.53% -2 -12.65% -65 -144 -233 0 $-5.54(-78.65%) (368.49%)
500 elitium eum $2.76 Ethereum... -0.82% -16 -1.64% -6 -7.34% -13 -8.38% -41 -28 -135 -276 $-3.33(-54.64%) (120.44%)
501 fuse network fuse $1.39 9.04% 10 -9.43% -31 403.4% 400 518.32% 459 263 791 0 $-0.15(-9.43%) (10.41%)
502 Sifchain erowan $0.16 ethereum... 12.28% 17 1.63% -35 31.63% 43 29.31% 66 119 -89 0 $-0.26(-60.88%) (155.64%)
503 freeway token fwt $0.01 binance-smart... 4.25% -2 8.66% 12 42.03% 79 38.45% 58 128 144 690 $-0.01(-42.75%) (74.66%)