历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Karura kar $3.41 0.87% -11 -2.74% -8 -12.1% -32 -3.32% -26 -86 -12 0 $-9.52(-73.63%) (279.2%)
505 cVault.finance core $7,593.48 Ethereum... 0.23% -16 7.32% 6 0.27% 4 -7.53% -38 -22 -121 -215 $-10,296.48(-57.55%) (135.6%)
506 tokenpocket tpt $0.02 1.97% -8 -5.57% -19 -12.53% -35 -9.17% -46 -13 -127 0 $-0.04(-66.39%) (197.49%)
507 haven protocol xhv $3.20 1.82% -11 2.3% 23 -21.53% -29 -43.83% -64 -308 -112 -332 $-25.46(-88.85%) (796.78%)
508 cocos-bcx cocos $1.78 Ethereum... 4.4% 0 -6.12% -17 -13.09% -33 -9.09% -43 246 217 44 $-3.18(-64.02%) (177.96%)
509 Carry cre $0.01 ethereum... 2.07% -9 -6.81% -21 -13.06% -33 -3.63% -27 -30 -98 46 $-0.06(-88.07%) (738.2%)
510 MonaCoin mona $1.13 1.89% -8 0.22% -9 -1.33% 0 -17.14% -66 -71 -94 -388 $-15.48(-93.18%) (1365.53%)
511 Rarible rari $13.41 ethereum... 0.61% -12 -5.4% -16 3.44% 14 0.67% -11 -43 -150 667 $-32.26(-70.63%) (240.52%)
512 dia dia $1.23 5.69% 0 0.56% -9 -8.78% -22 4.84% 5 -55 -28 -314 $-3.84(-75.69%) (311.34%)
513 shyft network shft $0.51 7.1% 2 0.9% -9 22.28% 47 16.89% 17 -69 -142 0 $-0.90(-63.55%) (174.34%)
514 MixMarvel mix $0.02 Ethereum 14.43% 21 8.27% 9 -10.01% -23 -25.0% -90 -22 221 168 $-0.03(-68.18%) (214.25%)
515 civilization civ $0.24 Ethereum... 7.1% 3 83.16% 124 188.53% 237 73.69% 97 97 185 0 $0.00(0.0%) (0.0%)
516 Lido DAO ldo $2.96 ethereum... 0.49% -12 2.84% -4 0.53% 5 18.02% 17 -97 -112 0 $-3.52(-54.34%) (119.02%)
517 Alpaca Finance alpaca $0.51 Binance Smart... 4.53% -3 -8.64% -25 -15.32% -40 0.65% -16 -87 -172 0 $-7.53(-93.66%) (1476.45%)
518 unifty nif $39.09 Ethereum -4.44% -26 -12.05% -10 -15.78% -6 -17.96% -13 22 247 0 $-23.49(-37.53%) (60.09%)
519 offshift xft $16.01 binance-smart... 18.44% 26 22.98% 35 97.19% 153 396.8% 399 545 521 590 $-0.91(-5.37%) (5.67%)
520 crabada cra $1.08 avalanche 24.52% 40 81.25% 122 51.89% 93 168.52% 215 0 0 0 $-1.41(-56.56%) (130.2%)
521 HARD Protocol HARD $0.74 5.24% 0 -2.22% -16 -8.99% -21 6.44% 0 -37 -101 -103 $-1.88(-71.84%) (255.09%)
522 binaryx bnx $35.27 binance-smart... 9.74% 9 -14.43% -45 -47.24% -139 -61.67% -215 -268 -140 0 $-164.15(-82.32%) (465.48%)
523 DeFi Land dfl $0.12 Solana -1.58% -20 -13.58% -42 -29.6% -84 -7.17% -35 0 0 0 $-0.29(-70.77%) (242.15%)
524 Gods Unchained gods $3.01 Ethereum 0.6% -15 -12.75% -41 -30.66% -94 -41.04% -134 -63 0 0 $-4.82(-61.6%) (160.44%)
525 taboo token taboo $0.01 Binance Smart... 3.38% -9 4.96% 0 -33.76% -102 -30.31% -108 -229 -42 0 $-0.03(-82.83%) (482.25%)
526 Akropolis akro $0.02 ethereum... 6.51% 2 -5.22% -24 -11.36% -28 3.16% -13 -104 -129 -143 $-0.06(-74.57%) (293.23%)
527 morpheus.network mnw $1.47 Ethereum -3.24% -20 -17.53% -56 -28.66% -79 -35.04% -121 -174 -244 -123 $-3.51(-70.43%) (238.18%)
528 ambire adex adx $0.50 2.37% -6 -4.95% -22 -13.16% -32 -6.47% -31 -57 -51 -337 $-2.77(-84.83%) (559.18%)
529 district0x dnt $0.12 ethereum... 4.03% -4 -4.56% -22 -12.82% -34 -10.35% -45 -80 -108 -385 $-0.29(-71.39%) (249.54%)
530 FIO Protocol fio $0.15 4.01% -4 2.79% -3 -8.26% -15 4.85% 43 34 -34 218 $-0.32(-68.67%) (219.15%)
531 Hacken Token hai $0.11 Ethereum... 3.73% -7 -25.32% -63 -25.45% -1 -5.4% 32 -88 101 738 $-0.32(-74.04%) (285.25%)
532 Cobak Token cbk $2.88 ethereum... 4.42% -5 2.26% -8 -3.52% -9 -1.58% 560 550 442 139 $-10.51(-78.51%) (365.35%)
533 darma cash dmch $0.32 7.16% 0 7.18% 7 -1.95% -5 -0.53% -23 9 -25 -294 $-0.42(-57.02%) (132.67%)
534 venus xvs vxvs $0.30 Binance Smart... 0.0% -17 0.0% -16 -2.24% -7 -2.68% -27 -81 -180 0 $-2.47(-89.03%) (811.66%)
535 Elastos ela $3.35 huobi-token... 4.57% -5 2.42% -6 10.66% 16 37.32% 48 -77 -98 -338 $-85.76(-96.24%) (2561.78%)
536 qcash qc $0.15 qtum -0.23% -13 0.74% -8 -0.22% -1 -0.11% -22 18 -46 -281 $-0.01(-7.19%) (7.74%)
537 avinoc avinoc $0.17 Ethereum -17.95% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.95%) (21.88%)
538 maro maro $0.09 3.91% -6 -1.57% -16 -15.3% -39 -0.92% -22 77 23 64 $-0.70(-88.26%) (751.6%)
539 six six $0.24 13.54% 15 1.24% -6 -12.57% -32 9.58% -1 398 323 371 $-0.17(-41.45%) (70.8%)
540 ApeSwap Finance banana $0.76 Binance Smart... 6.09% -2 -0.61% -3 -17.89% -39 -27.43% -85 -124 -220 0 $-4.08(-84.36%) (539.52%)
541 Bella Protocol bel $1.36 ethereum... 6.63% 0 -3.31% -20 -11.19% -23 -3.61% -29 -100 -177 -36 $-4.12(-75.14%) (302.32%)
542 PARSIQ prq $0.45 binance-smart... 1.62% -6 9.02% 9 7.82% 15 4.78% -6 -61 -42 -280 $-2.08(-82.09%) (458.48%)
543 nuls nuls $0.65 1.46% -9 -1.2% -8 -20.91% -54 -15.98% -58 63 2 -173 $-7.58(-92.1%) (1165.67%)
544 RAMP ramp $0.16 ethereum... 3.99% -5 -5.91% -27 -19.26% -51 -13.03% -53 -110 -172 -230 $-0.81(-83.57%) (508.47%)
545 ooki protocol ooki $0.02 5.0% -3 -18.6% -52 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.6%) (22.86%)
546 goldfinch gfi $12.65 7.19% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
547 Sentinel Protocol upp $0.14 Ethereum... 5.44% -1 0.34% -6 -3.04% -8 -0.55% -20 -53 -119 -24 $-0.24(-63.09%) (170.92%)
548 position exchange posi $2.87 0.25% -11 -6.75% -1 -18.54% -17 -2.44% 43 132 0 0 $-2.09(-42.1%) (72.71%)
549 sidus heroes sidus $0.12 15.9% 19 -10.72% -40 -2.29% -9 0.0% 0 0 0 0 $-0.06(-34.25%) (52.1%)
550 everrise rise $0.00 binance-smart... 14.79% 16 36.68% 53 17.82% 31 18.75% 20 0 0 0 $0.00(-8.54%) (9.34%)
551 rai finance sofi $0.40 20.42% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
553 rainicorn raini $0.13 binance-smart... 8.69% 4 67.82% 107 83.27% 131 98.42% 130 35 88 0 $-0.06(-31.85%) (46.74%)
554 Bluzelle blz $0.19 binance-smart... 6.07% -3 -4.13% -23 -9.74% -25 -13.01% -50 -107 -88 -123 $-0.59(-75.17%) (302.79%)
555 Aion aion $0.13 2.3% -15 -6.57% -29 -11.3% -31 -10.65% -49 -60 -114 -360 $-10.40(-98.81%) (8270.98%)
556 bitmart token bmx $0.36 Ethereum... 4.37% -8 1.67% -12 -1.31% -12 -0.3% -27 26 -18 210 $-0.06(-14.28%) (16.65%)
557 measurable data token mdt $0.09 Ethereum 2.48% -14 -8.29% -37 -26.01% -76 15.91% 12 200 142 -51 $-0.68(-87.99%) (732.68%)
558 boringdao bor $435.09 binance-smart... -12.11% -48 -9.81% -42 -25.85% -72 -5.8% -39 -69 431 -67 $-857.77(-66.35%) (197.15%)
559 small love potion slp $0.02 4.85% -6 -12.96% -49 -30.8% -91 -43.81% -154 -230 -243 888 $-0.34(-94.73%) (1799.2%)
560 splintershards sps $0.18 3.41% -8 -4.68% -21 -22.96% -66 -35.18% -110 -135 -208 0 $-0.71(-80.28%) (407.19%)
561 firo firo $4.79 10.37% 4 -1.68% -18 -7.74% -23 -5.79% -36 -96 -137 -383 $-137.65(-96.64%) (2874.2%)
562 Kava Swap swp $1.79 0.84% -13 4.32% -7 11.35% 13 8.7% -6 -92 -47 0 $-1.31(-42.22%) (73.07%)
563 Refereum rfr $0.01 Ethereum -1.26% -16 -2.15% -18 -8.24% -22 -4.22% -32 -55 -116 -126 $-0.03(-71.98%) (256.89%)
564 waltonchain wtc $0.76 ethereum... 2.34% -8 -8.36% -26 -22.33% -58 -19.5% -72 -36 -93 -167 $-40.97(-98.18%) (5397.58%)
565 Opulous opul $2.22 Ethereum... 20.02% 26 8.27% 7 -34.14% -60 0.0% 0 0 0 0 $-1.66(-42.78%) (74.77%)
566 tokenlon network token lon $1.34 2.08% -11 -2.53% -20 -12.52% -32 -18.51% -71 -51 -109 -50 $-7.51(-84.88%) (561.24%)
567 Epik Prime epik $0.25 binance-smart... -14.11% -54 34.31% 43 -1.71% -11 9.59% -1 0 0 0 $-0.16(-38.61%) (62.89%)
568 newyork exchange nye $8.34 omni -2.72% -24 -5.69% -26 -21.24% -55 -28.74% -104 -106 -201 -338 $-17.22(-67.37%) (206.51%)
569 Revolution Populi rvp $0.05 ethereum... 2.5% -11 64.35% 103 65.01% 105 58.66% 70 -92 -241 0 $-0.08(-60.79%) (155.02%)
570 ZKSwap zks $0.30 Ethereum 2.81% -6 -10.48% -34 -16.68% -44 -13.31% -55 -188 -160 0 $-9.36(-96.94%) (3168.24%)
571 Vai vai $0.90 binance-smart... 1.23% -9 9.79% 6 4.64% 2 -0.97% -31 -121 -220 -181 $-0.20(-18.16%) (22.19%)
572 conun con $0.02 Ethereum 12.68% 14 -0.54% -16 -0.04% -8 107.48% 146 585 447 5 $-0.07(-78.98%) (375.81%)
573 venus busd vbusd $0.02 binance-smart... 0.05% -14 0.19% -15 0.3% -7 0.48% -23 32 -29 0 $0.00(0.0%) (0.0%)
574 hoge finance hoge $0.00 Ethereum... 14.56% 16 1.26% -13 -9.65% -28 -21.43% -78 -182 -69 0 $0.00(-81.63%) (444.24%)
575 rchain rev $0.09 -0.56% -14 0.91% -13 -14.56% -38 -12.15% -49 -65 -102 32 $-2.91(-97.02%) (3257.67%)
576 newscrypto nwc $0.38 6.37% -2 0.31% -16 -9.06% -27 -12.9% -53 -162 -208 -100 $-1.75(-82.31%) (465.35%)
577 assemble protocol asm $0.08 Ethereum 4.08% -7 2.62% -9 -7.92% -25 -10.68% -49 -131 165 0 $-0.10(-55.63%) (125.37%)
578 Energi nrg $1.15 6.04% -2 -6.99% -29 -5.93% -19 -15.01% -54 -79 -151 -406 $-8.10(-87.58%) (704.94%)
579 impossible decentralized incubator access idia $1.25 2.92% -10 -20.12% -65 -31.38% -91 -39.73% -143 -106 9 0 $-1.96(-61.1%) (157.04%)
580 reflexer ungovernance token flx $349.57 Ethereum 1.0% -13 -7.95% -32 -41.31% -123 -4.82% -29 33 2 0 $-400.38(-53.39%) (114.54%)
581 aurox urus $106.85 13.55% 12 27.51% 33 25.64% 42 -22.63% -82 -143 -28 0 $-173.27(-61.86%) (162.16%)
582 NFTX nftx $136.56 ethereum... 8.0% 3 -5.62% -29 68.4% 107 118.0% 166 68 -126 0 $-310.30(-69.44%) (227.23%)
583 bytom btm $0.03 4.17% -8 -0.83% -19 -13.57% -40 -9.46% -46 -80 -140 -452 $-1.13(-97.09%) (3331.31%)
584 metronome met $4.06 Ethereum... 3.31% -11 -2.74% -10 -16.48% -29 -15.51% -43 -38 -63 -168 $-2.13(-34.39%) (52.41%)
586 MANTRA DAO om $0.13 ethereum... 4.48% -3 -5.43% -29 -16.19% -44 -6.43% -34 -77 -161 0 $-0.60(-82.32%) (465.48%)
587 fleta fleta $0.03 binance-smart... 15.44% 16 26.58% 29 6.68% 4 45.3% 141 437 368 216 $-0.02(-35.3%) (54.56%)
588 adshares ads $2.48 binance-smart... 0.01% -17 -8.15% -36 1.4% 1 -3.27% -21 54 160 490 $-2.10(-45.86%) (84.7%)
589 Gas gas $5.35 Neo, neo 2.87% -11 -9.39% -39 -8.82% -31 -5.57% -40 -84 -167 -138 $-80.71(-93.78%) (1508.98%)
590 cargox cxo $0.26 Ethereum... 11.53% 6 20.54% 17 -13.48% -40 91.2% 123 101 -21 564 $-0.20(-43.51%) (77.03%)
591 Tellor trb $31.60 ethereum... 6.88% -71 -4.28% -92 -7.02% -89 4.4% -83 -191 -184 -279 $-114.20(-78.33%) (361.41%)
592 Groestlcoin grs $0.68 0.69% -20 -2.32% -23 -5.73% -25 1.72% -20 -65 -130 -236 $-1.74(-71.93%) (256.25%)
593 valobit vbit $0.04 ethereum... 0.48% -12 1.35% -14 -10.05% -31 -9.93% -48 -12 -51 160 $-0.03(-38.33%) (62.15%)
594 flamingo flm $0.35 Neo 4.38% -6 1.0% -14 -3.49% -17 3.56% -14 -120 -113 -188 $-0.75(-68.32%) (215.67%)
595 glitch glch $0.66 7.17% -1 7.6% -4 17.44% 27 -26.29% -92 -268 -45 0 $-2.07(-75.8%) (313.28%)
596 everest id $0.44 -0.81% -14 38.51% 65 111.58% 168 81.5% 112 125 6 0 $-1.42(-76.11%) (318.62%)
598 BEAM beam $0.49 2.57% -11 -6.84% -31 -16.22% -45 -14.62% -55 -47 -129 -239 $-2.45(-83.37%) (501.28%)
599 coinloan clt $26.36 Ethereum -9.58% -36 1.49% -17 -23.39% -63 -7.35% -41 138 41 0 $-12.48(-32.14%) (47.36%)
600 digixdao dgd $650.79 Ethereum 12.79% 11 3.12% -16 -3.91% -24 -9.86% -54 -55 -75 -247 $-269.96(-29.32%) (41.48%)
601 planetwatch planets $0.34 algorand -1.97% -17 -1.35% -20 -10.62% -32 0.0% 0 0 0 0 $-0.05(-12.64%) (14.47%)
602 bitrue coin btr $0.39 -3.91% -25 20.1% 19 83.9% 128 76.32% 103 117 10 350 $-0.09(-18.24%) (22.31%)
605 axel axel $0.18 1.79% -13 3.44% -12 -0.52% -11 3.6% -19 36 -45 -353 $-0.15(-46.2%) (85.87%)
606 powerpool cvp $1.37 Ethereum 3.2% -11 1.17% -17 -4.27% -19 -1.84% -25 -17 -108 -65 $-10.98(-88.89%) (800.05%)
607 starterra stt $2.30 Terra -0.82% -18 -11.29% -37 -20.61% -44 -49.88% -121 -17 0 0 $-4.75(-67.37%) (206.44%)
608 solve solve $0.11 5.56% -3 -1.63% -21 -8.59% -28 6.54% -12 12 63 -408 $-0.40(-77.85%) (351.56%)