历史快照 - 2022-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 venus usdt vusdt $0.02 binance-smart... 0.01% -29 0.06% -21 0.15% -22 0.37% -43 61 -36 0 $0.00(0.0%) (0.0%)
717 chain guardians cgg $0.73 Ethereum... 5.55% -14 -2.18% -26 -13.75% -11 -19.6% -45 -80 -82 0 $-2.74(-78.89%) (373.79%)
719 Dogebonk dobo $0.00 binance-smart... 5.87% -12 -16.56% -61 -26.51% -89 -28.51% -113 0 0 0 $0.00(-51.16%) (104.75%)
720 nimiq nim $0.00 4.93% -15 -13.79% -54 -19.52% -61 -23.97% -99 -186 -177 -540 $-0.01(-74.87%) (297.87%)
721 dacxi dacxi $0.01 Ethereum -0.94% -32 -1.67% -27 -11.86% -45 316.43% 389 663 856 0 $-0.03(-71.09%) (245.86%)
722 invictus hyperion fund ihf $0.27 -18.25% -70 4.82% -16 -11.42% -44 -11.47% -73 -51 -136 -260 $-0.17(-38.31%) (62.11%)
723 terrakrw krt $0.00 0.63% -28 1.53% -26 -4.91% -38 -7.07% -85 2 -6 -457 $0.00(-26.89%) (36.78%)
724 Neutrino System Base Token nsbt $14.22 Ethereum... 4.53% -18 -5.0% -35 -15.29% -54 -14.16% -78 -106 -223 -239 $-33.89(-70.44%) (238.28%)
725 astroswap astro $0.13 binance-smart... -1.54% -34 2.26% -23 50.89% 86 29.13% 38 -125 -291 0 $-0.35(-72.43%) (262.77%)
726 auto auto $584.71 binance-smart... 9.28% -5 -0.45% -28 -5.47% -34 -4.7% -58 -142 -213 0 $-12,895.02(-95.66%) (2205.36%)
727 reddcoin rdd $0.00 0.64% -27 -5.75% -37 -13.74% -52 10.55% -12 -223 -294 -416 $-0.03(-96.53%) (2785.32%)
728 shill token shill $0.33 7.7% -9 3.84% -4 -28.08% -77 -39.5% -136 0 0 0 $-0.26(-43.51%) (77.03%)
729 1eco 1eco $2.66 Ethereum -0.9% -30 5.1% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.9%) (0.91%)
730 nexus nxs $0.42 -0.45% -28 -2.15% -30 -12.82% -49 -13.11% -78 -58 -156 -321 $-12.36(-96.74%) (2969.99%)
731 torum xtm $0.57 binance-smart... 9.28% -5 -8.79% -43 -22.34% -35 -39.21% -106 155 0 0 $-1.72(-74.99%) (299.77%)
732 wing wing $13.34 4.67% -14 -2.38% -28 -13.12% -49 -3.23% -39 -55 -137 -162 $-55.20(-80.54%) (413.84%)
733 ariva arv $0.00 binance-smart... -5.65% -43 58.22% 99 32.65% 58 10.24% -10 98 -155 0 $0.00(-59.7%) (148.12%)
734 cellframe cell $1.04 binance-smart... 13.74% 8 11.52% -3 13.4% 7 -32.47% -129 -223 16 0 $-2.01(-65.88%) (193.12%)
735 xeno token xno $0.08 Ethereum 11.38% -3 -2.12% -32 -10.56% -49 -11.59% -76 43 8 0 $-0.08(-49.45%) (97.82%)
736 ichi ichi $7.24 23.91% 32 38.55% 57 38.89% 69 33.98% 56 214 153 0 $-12.07(-62.51%) (166.73%)
737 smart mfg mfg $0.09 Ethereum 15.75% 16 1.28% -18 10.6% 7 -0.09% -30 196 38 148 $-0.03(-24.04%) (31.65%)
738 btse btse $6.74 0.78% -28 1.34% -30 9.78% 0 0.54% -38 86 -12 84 $-0.11(-1.63%) (1.66%)
739 milc platform mlt $0.37 8.11% -8 2.68% -25 61.2% 110 15.96% 10 -44 81 0 $-0.36(-49.47%) (97.89%)
740 BEPRO Network bepro $0.00 ethereum... 4.47% -17 -9.52% -48 -20.42% -71 -25.59% -113 -193 -276 488 $-0.02(-84.96%) (564.87%)
741 MultiVAC mtv $0.01 ethereum... 10.83% -5 3.81% -19 -26.77% -91 -9.87% -75 -228 -207 564 $-0.02(-69.81%) (231.26%)
742 bux token bux $0.50 2.62% -22 27.73% 32 23.92% 31 35.31% 49 62 -116 190 $-0.29(-36.92%) (58.53%)
743 fc barcelona fan token bar $8.17 chiliz 1.39% -28 -0.4% -36 -8.2% -46 -5.17% -57 -104 -220 -300 $-45.47(-84.77%) (556.53%)
744 peony pny $0.30 -0.57% -32 -5.11% -34 -5.57% -9 -14.91% 10 50 151 1188 $-0.82(-72.92%) (269.21%)
745 blockv vee $0.01 ethereum... 9.86% -8 1.0% -33 -8.92% -44 4.36% -24 -186 -89 -15 $-0.28(-97.06%) (3297.29%)
746 locus chain locus $0.03 Ethereum 4.17% -21 1.56% -28 12.6% 2 8.55% -17 34 0 0 $-0.01(-14.74%) (17.29%)
747 reserve rsv $1.00 Ethereum -0.11% -34 -0.04% -36 0.07% -31 -0.28% -44 0 0 0 $-0.02(-1.65%) (1.68%)
748 usdk usdk $1.00 okex-chain... 0.02% -32 0.06% -33 -0.17% -30 -0.19% -42 67 -45 -398 $-0.07(-6.7%) (7.18%)
749 elysia el $0.01 Ethereum 4.75% -20 -5.12% -44 -9.57% -51 8.72% -12 107 42 30 $-0.05(-85.37%) (583.51%)
750 e-money ngm $1.44 6.78% -17 25.07% 28 42.65% 70 99.13% 171 246 100 0 $0.00(0.0%) (0.0%)
751 the midas touch gold tmtg $0.00 Ethereum... 8.54% -11 0.17% -34 -4.9% -44 -3.18% -55 14 -11 -562 $-0.07(-95.59%) (2165.47%)
752 bitforex token bf $0.01 4.41% -24 -0.34% -36 2.48% -27 12.89% -1 193 209 -265 $-0.01(-52.19%) (109.15%)
753 retreeb treeb $0.19 -3.9% -44 4.36% -25 -2.2% -38 1455.24% 782 0 0 0 $-0.02(-9.21%) (10.15%)
754 reapchain reap $0.13 Ethereum 7.52% -6 2.22% -27 0.93% 323 -22.9% 225 279 304 0 $-0.29(-68.81%) (220.62%)
755 epik protocol epk $0.21 Ethereum -4.13% -41 -12.91% 260 -33.9% 178 -74.85% -118 247 15 0 $-1.53(-87.83%) (721.99%)
756 map protocol map $0.02 5.98% -11 2.46% -27 -15.88% -65 -2.42% -45 -83 -24 -90 $-0.20(-89.19%) (825.46%)
757 king dag kdag $0.51 -1.25% -33 -4.13% -44 -15.19% -64 11.66% 1 86 102 -256 $-0.37(-41.89%) (72.08%)
758 GameZone gzone $0.43 binance-smart... 8.49% -4 11.23% -4 -0.74% -29 -24.3% -113 -167 -211 0 $-0.67(-60.81%) (155.2%)
759 tarot tarot $1.29 Fantom 47.15% 71 51.59% 95 252.59% 379 572.36% 576 378 197 0 $-1.85(-58.84%) (142.97%)
760 observer obsr $0.01 3.54% -26 -1.74% 32 -12.12% 7 -14.06% 0 24 172 -115 $-0.05(-90.9%) (999.14%)
761 namecoin nmc $1.84 36.77% 48 46.89% 76 32.29% 52 19.4% 15 18 31 -138 $-5.49(-74.84%) (297.46%)
762 student coin stc $0.01 -0.8% -35 9.48% -12 1.94% -23 1.21% -37 30 -80 0 $-0.01(-73.54%) (277.93%)
763 dxdao dxd $549.75 arbitrum-one... 2.61% -28 -3.98% -42 -13.76% -64 -11.29% -76 -3 -70 0 $-244.58(-30.79%) (44.49%)
764 clearpool cpool $0.56 Ethereum 7.03% -7 -21.34% -79 -25.33% -50 -12.74% -7 0 0 0 $-1.31(-70.02%) (233.52%)
765 hiblocks hibs $0.00 klay-token 7.91% -7 -2.27% -40 -12.51% -62 -7.1% -63 -50 -101 0 $0.00(-50.11%) (100.46%)
766 crust network cru $8.76 3.08% -20 -30.12% -112 -5.47% -46 -3.14% -46 -150 -210 66 $-145.96(-94.34%) (1665.39%)
768 PolkaBridge pbr $0.69 polygon-pos... 1.82% -27 15.62% 15 4.35% -9 -30.95% -134 -281 33 0 $-3.14(-82.07%) (457.63%)
769 vertcoin vtc $0.42 1.8% -26 -2.54% -43 -5.82% -47 -20.92% -109 -63 -94 -198 $-9.10(-95.57%) (2159.8%)
770 Hydra hydra $6.90 1.37% -31 -5.39% -47 -13.29% -66 -30.79% -135 -151 -298 0 $-30.13(-81.36%) (436.5%)
771 muse muse $51.87 14.39% 7 25.7% 28 154.36% 263 227.01% 328 353 349 0 $-61.36(-54.19%) (118.3%)
772 soda coin soc $0.01 -4.33% -42 1.79% -30 -0.17% -30 13.18% 3 65 -157 0 $-0.13(-89.98%) (897.78%)
773 Oxygen oxy $0.58 Solana, Ethereum 6.82% -6 -16.28% -74 -34.33% -115 -52.18% -294 -369 -434 0 $-2.81(-82.81%) (481.86%)
774 gamecredits game $0.14 Ethereum... 4.31% -12 -0.92% -37 -11.41% -61 -19.5% -99 -92 20 -90 $-6.52(-97.89%) (4629.91%)
775 nftb nftb $0.24 binance-smart... 9.31% 0 12.44% 2 0.1% -26 -11.8% -74 -126 -90 0 $-0.31(-56.26%) (128.62%)
776 gmcoin gmcoin $0.62 waves -0.11% -27 0.29% -33 2.34% -20 -0.08% -32 0 0 0 $-0.02(-2.66%) (2.73%)
777 gamercoin ghx $0.07 Ethereum 24.59% 25 11.35% 2 -7.85% -43 -3.5% -50 -126 109 0 $-0.10(-57.38%) (134.64%)
778 dxchain token dx $0.00 2.41% -19 8.91% -9 -1.21% -32 -0.27% -33 -33 -133 -633 $0.00(-82.56%) (473.46%)
779 nest protocol nest $0.01 4.55% -15 52.71% 92 87.23% 160 155.68% 259 46 -21 -483 $-0.18(-93.5%) (1437.7%)
780 ferrum network frm $0.16 Ethereum... 4.65% -15 2.55% -32 9.74% -6 -9.44% -68 -113 -146 -498 $-0.76(-82.16%) (460.51%)
781 fc porto porto $3.26 binance-smart... 2.36% -20 8.38% -13 2.29% -21 -2.88% -45 0 0 0 $-1.83(-36.01%) (56.28%)
783 unisocks socks $84,028.07 Ethereum -0.3% -32 2.76% -31 -13.19% -73 -16.46% -94 -80 -97 0 $-86,906.07(-50.84%) (103.43%)
784 quantstamp qsp $0.04 Ethereum... -1.04% -34 -2.13% -46 -11.65% -67 -14.48% -89 -100 -181 -367 $-0.70(-95.18%) (1975.8%)
785 Covalent cqt $0.50 ethereum... 0.72% -25 -3.07% -45 -11.66% -64 -13.1% -81 -163 -259 0 $-1.23(-70.99%) (244.69%)
786 ADAPad adapad $0.21 binance-smart... 5.47% -13 1.46% -31 -6.21% -46 -22.06% -112 -257 -360 0 $-0.94(-81.61%) (443.77%)
787 talken talk $0.40 Ethereum 1.81% -21 -2.75% 78 7.82% 113 48.66% 218 199 50 0 $-1.07(-72.73%) (266.74%)
788 blockchain monster hunt bcmc $1.02 Ethereum... -1.6% -33 -4.56% -52 -25.49% -101 -35.69% -121 -66 24 0 $-2.90(-73.97%) (284.12%)
789 saffron.finance sfi $268.63 Ethereum... 4.93% -15 -5.06% -55 -8.93% -53 -17.05% -95 -137 -238 -453 $-2,508.06(-90.33%) (933.67%)
790 cutcoin cut $0.16 2.44% -19 3.67% -23 -16.3% -79 -30.28% -137 -86 -254 15 $-0.26(-61.83%) (162.01%)
791 asta asta $0.01 Ethereum 1.63% -22 -2.98% -46 -10.68% -58 -3.12% -39 -32 -99 -370 $-0.11(-88.97%) (806.69%)
792 rubic rbc $0.22 binance-smart... 1.49% -22 -4.89% -48 -17.41% -83 14.06% 2 -107 -199 0 $-0.47(-68.1%) (213.52%)
793 counterparty xcp $9.17 -8.95% -55 -10.62% -63 -13.79% -69 -17.99% -94 -138 -266 150 $-79.75(-89.68%) (869.32%)
794 gyen gyen $0.01 Ethereum 0.62% -22 1.02% -29 0.53% -24 -0.53% -27 138 20 0 $-0.01(-62.79%) (168.77%)
795 temco temco $0.01 Ethereum 3.24% -14 -0.16% -32 -5.63% -38 6.22% -14 83 49 -15 $-0.03(-83.1%) (491.85%)
796 artwallet 1art $0.27 4.12% -10 -2.43% -36 19.98% 33 81.86% 166 -43 0 0 $-0.32(-54.19%) (118.31%)
797 doge dash dogedash $0.00 binance-smart... 1.17% -21 -2.72% -38 -34.32% -124 -67.96% -304 -396 0 0 $0.00(-84.99%) (566.2%)
798 sparkpoint srk $0.00 Ethereum... 11.82% -2 135.72% 242 56.24% 107 35.52% 58 -129 -117 -344 $-0.02(-88.37%) (759.53%)
799 dragonchain drgn $0.06 Ethereum... 10.46% -5 -3.82% -42 -15.41% -73 -13.7% -77 -219 -240 -354 $-5.05(-98.76%) (7980.94%)
801 validity val $5.21 1.8% -22 -2.89% -40 -13.03% -64 -0.65% -29 -61 -88 168 $-12.34(-70.3%) (236.7%)
802 Populous ppt $0.43 Ethereum 3.4% -13 -11.29% -69 -26.01% -102 -23.6% -112 -136 -178 -616 $-74.41(-99.42%) (17127.66%)
803 dsla protocol dsla $0.00 1.6% -19 1.49% -22 -10.93% -58 -7.54% -48 -145 -218 -100 $-0.02(-82.24%) (462.98%)
804 get protocol get $2.02 7.37% -11 12.59% 2 -1.8% -29 2.83% -25 -55 -176 80 $-7.08(-77.81%) (350.63%)
805 banano ban $0.02 polygon-pos... 0.32% -25 -6.88% -52 -24.4% -100 -25.65% -120 2 122 395 $-0.03(-65.02%) (185.9%)
806 vimworld veed $0.00 0.93% -24 -6.17% -50 13.89% 13 -5.19% -44 -231 -227 0 $-0.01(-68.71%) (219.57%)
807 gameswap gswap $2.05 -0.68% -30 -2.81% -43 -0.17% -25 -12.49% -73 -91 242 0 $-5.02(-71.02%) (245.08%)
808 Lattice Token ltx $0.80 ethereum... 0.92% -23 -10.98% -67 12.19% 6 5.3% -20 -103 -157 0 $-1.89(-70.34%) (237.2%)
809 kylin kyl $0.15 1.19% -22 -7.82% -58 -6.66% -44 -18.0% -92 -278 -234 0 $-1.83(-92.54%) (1239.89%)
810 inter milan fan token inter $7.52 chiliz 0.83% -22 6.92% -15 5.99% -8 16.47% 7 0 0 0 $-0.48(-6.0%) (6.38%)
811 ParaSwap psp $0.31 binance-smart... -8.29% -48 -2.32% -39 -19.74% -88 -8.28% -52 0 0 0 $-1.01(-76.62%) (327.71%)
812 qash qash $0.06 ethereum... -0.21% -22 25.81% 37 18.69% 32 2.69% -22 1 -78 -290 $-2.39(-97.41%) (3760.59%)
813 Mint Club mint $0.00 binance-smart... 3.87% -18 1.03% -25 -11.68% -51 -18.26% -89 -165 586 0 $0.00(-77.29%) (340.41%)
814 grin grin $0.23 1.79% -22 -5.85% -43 -13.97% -61 -10.08% -45 -85 -149 -409 $-14.13(-98.37%) (6044.67%)
815 orion money orion $0.45 Terra... -0.67% -17 -8.21% -33 -37.68% -127 -44.97% -159 -170 0 0 $-1.46(-76.48%) (325.14%)
816 particl part $1.84 -4.12% -33 16.75% 19 3.97% -7 -16.32% -78 37 -125 -104 $-46.42(-96.18%) (2519.23%)
817 permission coin ask $0.00 -2.57% -26 -6.22% -33 -11.01% -46 -18.45% -75 -19 -195 525 $-0.01(-83.61%) (510.16%)
818 gamee gmee $0.17 polygon-pos... 4.18% -15 -17.33% -79 -15.72% -67 -31.5% -139 -120 22 0 $-0.38(-68.54%) (217.88%)
819 hodooi.com hod $0.11 1.64% -22 -1.06% -28 -5.52% -31 -16.96% -76 412 262 0 $-0.09(-46.88%) (88.24%)