历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 freeway token fwt $0.01 binance-smart... 3.58% -6 -0.89% -1 43.08% 78 29.42% 67 124 124 674 $-0.01(-45.08%) (82.09%)
505 MonaCoin mona $1.11 1.37% -15 -2.7% -6 -3.91% -3 -23.74% -53 -59 -87 -384 $-15.50(-93.3%) (1393.16%)
506 DeFi Land dfl $0.12 Solana -0.43% -18 -15.55% -38 -22.29% -53 -8.26% -2 0 0 0 $-0.29(-70.3%) (236.76%)
507 Lido DAO ldo $2.95 ethereum... 9.01% 5 -10.6% -20 12.37% 27 -4.85% 4 -98 -103 0 $-3.54(-54.57%) (120.1%)
508 gomining token gmt $0.30 ethereum... 0.65% -16 0.52% 9 -4.89% -4 -19.96% 69 75 -43 0 $-0.24(-44.25%) (79.39%)
509 marinade staked sol msol $144.34 Solana 4.02% -9 -8.47% -18 -17.08% -39 -18.01% -35 -79 -30 0 $-117.77(-44.93%) (81.59%)
510 morpheus.network mnw $1.52 Ethereum -1.81% -24 -17.54% -45 -22.9% -58 -41.41% -107 -172 -224 -99 $-3.46(-69.44%) (227.23%)
511 cocos-bcx cocos $1.71 Ethereum... 3.92% -12 -12.33% -28 -16.6% -37 -26.14% -64 229 208 -4 $-3.25(-65.54%) (190.18%)
512 Gods Unchained gods $2.99 Ethereum -6.4% -36 -17.21% -42 -29.08% -80 -55.36% -156 -48 0 0 $-4.84(-61.83%) (161.99%)
513 boringdao bor $495.03 binance-smart... 2.3% -12 -2.6% 2 -4.69% -3 0.69% 16 -65 392 -22 $-797.83(-61.71%) (161.17%)
514 fuse network fuse $1.28 49.58% 73 -15.38% -38 358.97% 385 418.31% 446 286 774 0 $-0.26(-16.94%) (20.39%)
515 dia dia $1.17 5.02% -5 -8.05% -18 -5.31% -7 -15.07% -9 -68 -29 -316 $-3.91(-77.0%) (334.73%)
516 Epik Prime epik $0.29 binance-smart... 28.2% 42 61.93% 106 13.88% 33 -8.22% -4 0 0 0 $-0.12(-28.52%) (39.91%)
517 Alpaca Finance alpaca $0.49 Binance Smart... 1.34% -12 -13.83% -28 -20.99% -51 -15.98% -25 -72 -165 0 $-7.55(-93.93%) (1547.84%)
518 shyft network shft $0.48 4.21% -5 -5.11% -7 14.96% 38 -6.77% 0 -78 -153 0 $-0.93(-65.96%) (193.81%)
519 taboo token taboo $0.01 Binance Smart... 15.98% 14 -6.15% -10 -36.99% -102 -37.23% -95 -227 -98 0 $-0.04(-83.39%) (501.91%)
520 venus xvs vxvs $0.30 Binance Smart... 0.0% -18 0.0% 9 1.94% 7 -14.86% -21 -70 -171 0 $-2.47(-89.03%) (811.66%)
521 civilization civ $0.23 Ethereum... 22.72% 31 62.45% 106 145.35% 204 56.18% 104 76 160 0 $0.00(0.0%) (0.0%)
522 Sifchain erowan $0.15 ethereum... -4.41% -18 -8.95% -49 14.92% 11 5.79% 41 102 -125 0 $-0.27(-65.16%) (187.04%)
523 Tellor trb $29.56 ethereum... 6.26% -5 -11.82% -28 -9.63% -17 -18.82% -35 -129 -101 -200 $-116.23(-79.72%) (393.14%)
524 HARD Protocol HARD $0.70 4.42% -10 -7.87% -19 -13.47% -30 -9.89% -5 -42 -88 -94 $-1.92(-73.24%) (273.7%)
525 ambire adex adx $0.48 4.69% -10 -8.16% -18 -11.83% -25 -19.08% -31 -59 -40 -335 $-2.79(-85.18%) (574.8%)
526 qcash qc $0.15 qtum 0.89% -17 1.3% 7 -0.04% 0 -1.18% 9 23 -28 -277 $-0.01(-6.98%) (7.5%)
527 Hacken Token hai $0.11 Ethereum... 4.03% -8 -25.98% -46 -21.04% 13 -20.42% 24 -92 119 756 $-0.33(-74.98%) (299.63%)
528 district0x dnt $0.11 ethereum... 3.23% -12 -9.72% -24 -12.39% -25 -22.31% -46 -77 -90 -395 $-0.29(-72.5%) (263.62%)
529 FIO Protocol fio $0.14 0.04% -18 -5.95% -10 -11.21% -22 -12.18% 28 28 -20 202 $-0.33(-69.87%) (231.93%)
530 Cobak Token cbk $2.75 ethereum... -1.66% -22 -5.1% -6 -4.47% -7 -16.13% 548 540 407 123 $-10.63(-79.42%) (385.94%)
531 Akropolis akro $0.02 ethereum... 4.57% -10 -14.83% -37 -17.2% -41 -17.54% -29 -109 -131 -154 $-0.06(-76.12%) (318.83%)
532 spiritswap spirit $0.22 Fantom, fantom 35.18% 47 -2.7% 0 41.11% 88 133.42% 203 26 122 0 $-0.35(-62.05%) (163.53%)
533 Elastos ela $3.20 huobi-token... 5.59% -10 -6.76% -10 7.27% 18 8.08% 25 -78 -93 -338 $-85.91(-96.41%) (2683.44%)
534 binaryx bnx $32.14 binance-smart... 3.12% -14 -25.92% -74 -50.41% -150 -61.55% -189 -280 -156 0 $-167.28(-83.88%) (520.53%)
535 maro maro $0.09 2.6% -13 -7.58% -10 -13.48% -26 -16.41% 49 82 15 57 $-0.71(-88.7%) (784.86%)
536 darma cash dmch $0.30 0.02% -19 -7.54% -9 -5.74% -11 -7.21% -4 -16 -42 -302 $-0.44(-59.89%) (149.33%)
537 nuls nuls $0.64 3.89% -13 -5.95% -6 -22.01% -55 -21.31% -42 68 10 -165 $-7.59(-92.21%) (1184.1%)
538 MixMarvel mix $0.01 Ethereum 19.61% 23 -9.26% -18 -20.3% -50 -44.03% -122 93 190 130 $-0.04(-72.19%) (259.6%)
539 PARSIQ prq $0.45 binance-smart... 9.8% -3 10.68% 17 8.78% 18 -13.4% -19 -56 -38 -280 $-2.09(-82.38%) (467.52%)
540 position exchange posi $2.86 6.29% -11 -7.7% 7 -19.1% -2 -15.69% 42 143 0 0 $-2.09(-42.25%) (73.15%)
541 ApeSwap Finance banana $0.71 Binance Smart... 4.06% -11 -7.45% -3 -24.22% -54 -38.63% -88 -155 -220 0 $-4.12(-85.26%) (578.46%)
542 RAMP ramp $0.15 ethereum... 2.62% -14 -11.71% -20 -21.93% -50 -27.86% -62 -118 -155 -174 $-0.81(-84.2%) (532.74%)
543 Aion aion $0.12 7.07% -4 -10.01% -13 -11.26% -21 -23.94% -46 -40 -92 -345 $-10.40(-98.83%) (8463.23%)
544 Bella Protocol bel $1.28 ethereum... 7.85% 2 -12.73% -23 -16.11% -30 -22.16% -39 -107 -202 -32 $-4.20(-76.69%) (328.99%)
545 ooki protocol ooki $0.02 -0.2% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.48%) (29.0%)
546 measurable data token mdt $0.09 Ethereum 2.85% -14 -15.17% -30 -29.22% -71 -8.88% -7 234 164 -21 $-0.68(-88.28%) (753.34%)
547 newyork exchange nye $8.57 omni 2.64% -16 -6.07% -8 -21.29% -50 -32.81% -84 -108 -175 -318 $-16.99(-66.46%) (198.19%)
548 offshift xft $13.52 binance-smart... -0.8% -21 21.06% 41 128.15% 192 278.98% 365 512 524 547 $-3.40(-20.1%) (25.15%)
549 Sentinel Protocol upp $0.13 Ethereum... 2.94% -15 -4.43% -7 -5.74% -14 -18.19% -35 -61 -144 -25 $-0.25(-64.99%) (185.65%)
550 Refereum rfr $0.01 Ethereum 6.36% -5 -2.37% -7 -4.4% -11 -13.23% -20 -45 -139 -126 $-0.03(-71.62%) (252.39%)
551 bitmart token bmx $0.35 Ethereum... 4.99% -11 -2.58% -7 -3.93% -9 -5.2% -2 21 8 196 $-0.08(-17.87%) (21.76%)
552 Kava Swap swp $1.77 3.74% -15 3.17% 2 10.77% 20 8.63% 27 -63 -41 0 $-1.32(-42.7%) (74.52%)
553 goldfinch gfi $11.80 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
554 Bluzelle blz $0.18 binance-smart... 5.75% -4 -10.63% -20 -12.66% -30 -29.76% -63 -81 -80 -114 $-0.60(-76.59%) (327.25%)
555 splintershards sps $0.17 4.87% -7 -14.39% -27 -16.19% -24 -46.4% -119 -128 -208 0 $-0.72(-80.93%) (424.46%)
556 small love potion slp $0.02 4.0% -9 -23.62% -60 -32.25% -85 -52.15% -152 -194 -252 898 $-0.35(-94.98%) (1891.4%)
557 six six $0.21 2.5% -14 -11.24% -22 -20.62% -46 -8.29% -11 382 304 369 $-0.20(-48.43%) (93.92%)
558 tokenlon network token lon $1.31 2.13% -14 -10.06% -18 -17.23% -37 -26.14% -55 -37 -119 -48 $-7.54(-85.18%) (574.97%)
559 waltonchain wtc $0.74 ethereum... 6.84% -4 -11.71% -23 -23.62% -58 -33.36% -82 -30 -79 -173 $-40.99(-98.22%) (5526.31%)
560 rainicorn raini $0.12 binance-smart... 14.4% 12 71.64% 123 80.82% 139 57.96% 109 -1 88 0 $-0.07(-37.3%) (59.49%)
561 Revolution Populi rvp $0.05 ethereum... 10.94% 5 58.89% 107 78.51% 132 22.25% 50 -81 -234 0 $-0.08(-61.75%) (161.41%)
562 venus busd vbusd $0.02 binance-smart... -0.03% -24 0.21% -4 0.24% -2 0.4% 6 42 -21 0 $0.00(-0.04%) (0.04%)
563 crabada cra $0.87 avalanche 8.96% 0 36.91% 65 34.05% 66 82.49% 150 0 0 0 $-1.62(-65.11%) (186.64%)
564 rchain rev $0.09 3.15% -11 7.18% 10 -11.15% -28 -11.23% -20 -31 -101 30 $-2.91(-97.01%) (3239.01%)
565 Vai vai $0.89 binance-smart... 1.35% -16 7.56% 7 2.01% -1 -3.24% -10 -116 -207 -196 $-0.21(-19.15%) (23.69%)
566 coinloan clt $29.16 Ethereum 17.38% 15 6.62% 7 -14.43% -37 5.95% 19 169 92 0 $-9.69(-24.95%) (33.24%)
567 ZKSwap zks $0.29 Ethereum 2.0% -16 -13.23% -30 -20.99% -49 -31.47% -77 -135 -150 0 $-9.36(-97.02%) (3260.03%)
568 firo firo $4.34 3.38% -8 -13.2% -27 -17.5% -40 -24.01% -46 -114 -126 -385 $-138.09(-96.95%) (3182.55%)
569 everrise rise $0.00 binance-smart... 11.53% 6 12.98% 24 1.7% 1 -12.01% -19 0 0 0 $0.00(-20.32%) (25.5%)
570 reflexer ungovernance token flx $346.10 Ethereum 3.94% -8 -10.76% -25 -34.85% -92 -24.02% -43 40 55 0 $-403.85(-53.85%) (116.69%)
571 sidus heroes sidus $0.10 -3.54% -29 -23.8% -57 -3.18% -6 0.0% 0 0 0 0 $-0.08(-43.27%) (76.28%)
572 impossible decentralized incubator access idia $1.21 -4.7% -31 -25.87% -66 -29.76% -76 -45.56% -129 -130 13 0 $-2.00(-62.2%) (164.55%)
574 assemble protocol asm $0.08 Ethereum -1.43% -20 -5.25% -15 -11.2% -27 -24.26% -49 -118 149 0 $-0.11(-57.37%) (134.56%)
575 adshares ads $2.48 binance-smart... 1.02% -16 -1.72% -8 7.24% 23 -20.53% -34 72 179 524 $-2.11(-45.86%) (84.72%)
576 Groestlcoin grs $0.67 -8.54% -41 -4.4% -11 -6.63% -15 -9.35% -15 -54 -121 -228 $-1.74(-72.12%) (258.71%)
577 metronome met $3.93 Ethereum... 2.36% -13 -8.27% -7 -18.44% -25 -26.07% -37 -31 -39 -151 $-2.26(-36.49%) (57.46%)
578 newscrypto nwc $0.35 2.98% -11 -10.29% -28 -13.94% -33 -27.52% -61 -164 -221 -114 $-1.77(-83.37%) (501.35%)
579 bytom btm $0.03 -1.77% -22 -9.9% -28 -12.74% -31 -17.12% -34 -68 -120 -449 $-1.13(-97.2%) (3474.28%)
580 Energi nrg $1.08 3.52% -9 -12.21% -32 -15.87% -37 -29.98% -65 -80 -128 -404 $-8.17(-88.28%) (753.53%)
582 bitrue coin btr $0.40 2.76% -14 68.11% 113 92.28% 148 65.3% 122 125 15 357 $-0.07(-14.91%) (17.52%)
583 Gas gas $5.20 Neo, neo 2.71% -14 -6.89% -21 -8.42% -24 -17.91% -40 -86 -167 -135 $-80.86(-93.96%) (1555.08%)
584 apollox apx $0.12 14.03% 9 46.4% 87 5.49% 6 0.0% 0 0 0 0 $-0.09(-41.2%) (70.07%)
585 rai finance sofi $0.33 8.7% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
586 valobit vbit $0.04 ethereum... 5.69% -9 -0.34% -8 3.35% -2 -22.07% -49 -18 -44 115 $-0.03(-38.62%) (62.92%)
587 everest id $0.45 36.71% 51 40.21% 75 117.42% 173 58.64% 108 161 33 0 $-1.41(-75.92%) (315.25%)
588 MANTRA DAO om $0.12 ethereum... 4.42% -14 -10.78% -35 -19.02% -51 -24.55% -50 -81 -127 0 $-0.61(-83.07%) (490.8%)
589 planetwatch planets $0.34 algorand 1.04% -19 -0.89% -10 -1.01% -13 0.0% 0 0 0 0 $-0.04(-10.88%) (12.21%)
591 NFTX nftx $126.44 ethereum... 10.2% -3 -9.83% -30 54.68% 94 50.09% 93 52 -127 0 $-320.42(-71.7%) (253.42%)
592 conun con $0.02 Ethereum 14.53% 6 -11.13% -35 -6.49% -23 54.14% 99 556 459 -23 $-0.08(-81.35%) (436.12%)
593 BEAM beam $0.48 5.72% -9 -11.09% -29 -17.2% -40 -28.51% -62 -50 -127 -235 $-2.46(-83.79%) (516.75%)
594 flamingo flm $0.33 Neo 7.29% -5 -5.41% -19 -3.32% -16 -14.13% -29 -125 -99 -202 $-0.77(-69.65%) (229.49%)
595 starterra stt $2.32 Terra 0.5% -19 -13.25% -32 -20.41% -37 -49.46% -88 -2 0 0 $-4.73(-67.1%) (203.94%)
596 hoge finance hoge $0.00 Ethereum... -3.82% -31 -14.53% -44 -16.38% -42 -46.82% -141 -203 -72 0 $0.00(-83.96%) (523.46%)
597 Opulous opul $1.85 Ethereum... 4.39% -12 -15.12% -6 -48.7% -104 0.0% 0 0 0 0 $-2.03(-52.33%) (109.76%)
598 axel axel $0.17 5.42% -7 5.3% 3 0.47% -2 -3.45% -1 40 -53 -347 $-0.15(-47.15%) (89.21%)
599 aurox urus $94.10 10.68% 1 4.36% -2 9.15% 22 -45.16% -131 -195 -43 0 $-186.01(-66.41%) (197.67%)
601 glitch glch $0.62 6.7% -7 -4.71% -19 0.37% -2 -38.98% -100 -276 -38 0 $-2.11(-77.42%) (342.93%)
602 powerpool cvp $1.33 Ethereum 7.29% -5 -4.17% -15 -5.87% -21 10.06% 24 -20 -111 -67 $-11.02(-89.23%) (828.87%)
603 cargox cxo $0.23 Ethereum... -3.99% -30 -4.5% -18 2.44% 6 47.76% 96 100 -50 562 $-0.23(-49.35%) (97.44%)
604 Maple mpl $14.45 ethereum... -1.15% -26 -18.47% -44 -20.75% -38 -28.48% -42 15 -180 0 $-22.88(-61.3%) (158.37%)
605 sentivate sntvt $0.01 Ethereum 14.03% 5 -21.3% -59 -5.3% -22 14.16% 29 90 106 -47 $-0.02(-61.99%) (163.09%)
606 Steem Dollars sbd $4.63 0.04% -23 -6.28% -20 -13.25% -35 -20.03% -39 -56 -110 -165 $-9.13(-66.36%) (197.3%)
607 SUKU SUKU $0.40 ethereum... 4.04% -12 -12.4% -38 -16.6% -45 -25.49% -60 -187 -72 -117 $-0.86(-68.22%) (214.65%)