历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 Ethereum... 4.94% 18 2.18% 32 4.22% 37 -9.69% 23 389 409 0 $0.00(-62.85%) (169.21%)
102 celsius cel $3.17 2.86% 16 -11.97% 15 -19.8% 9 -18.68% 13 -1 -22 -70 $-4.85(-60.47%) (152.96%)
103 omg network omg $5.35 5.37% 21 -3.87% 22 -8.43% 19 -16.94% 16 -21 -43 -46 $-20.36(-79.18%) (380.36%)
104 gnosis gno $401.84 -0.27% 11 -17.26% 10 -16.16% 37 -9.29% 45 30 30 -2 $-178.92(-30.81%) (44.53%)
105 Zilliqa zil $0.06 binance-smart... 3.86% 16 -8.32% 17 -21.06% 8 -6.85% 28 -11 -15 -60 $-0.18(-74.32%) (289.38%)
106 Ankr ankr $0.09 Ethereum... 5.73% 20 -9.55% 13 -6.97% 20 -16.5% 15 4 10 56 $-0.10(-52.89%) (112.28%)
107 Qtum qtum $7.53 4.18% 16 -8.84% 14 -12.56% 12 -24.75% 1 -24 -25 -32 $-87.14(-92.05%) (1157.24%)
108 Velas vlx $0.33 binance-smart... 6.73% 20 -28.54% -6 -7.93% 17 1.67% 30 18 66 40 $-0.20(-37.51%) (60.03%)
109 voyager token vgx $2.58 2.79% 18 -6.15% 20 -9.21% 20 -29.36% -3 18 8 -10 $-8.43(-76.54%) (326.23%)
110 Kava.io kava $4.89 Binance Chain... 15.2% 32 11.93% 37 39.58% 61 34.58% 61 32 16 35 $-3.82(-43.86%) (78.13%)
111 Audius audio $1.39 Ethereum 7.77% 24 -4.37% 21 -14.8% 9 -14.83% 16 -16 -1 295 $-2.65(-65.6%) (190.7%)
112 Livepeer lpt $33.63 harmony-shard... 0.0% 13 -24.21% -2 -18.26% 5 -14.65% 14 -23 16 217 $-41.36(-55.15%) (122.97%)
113 revain rev $0.01 Ethereum 1.26% 16 -11.23% 11 -10.69% 17 -11.35% 22 -21 -43 -77 $-4.06(-99.8%) (49052.09%)
114 Perpetual Protocol perp $9.44 Ethereum 1.69% 16 2.51% 31 8.25% 32 0.2% 39 -17 -28 180 $-12.05(-56.08%) (127.66%)
115 dogelon mars elon $0.00 Ethereum 4.79% 21 -11.0% 12 -10.18% 18 2.77% 32 1 216 0 $0.00(-45.36%) (83.03%)
116 ICON icx $0.98 4.4% 21 -10.64% 15 -29.87% -8 -21.29% 9 -29 -40 -48 $-11.21(-91.94%) (1140.33%)
117 Immutable X imx $3.61 Ethereum -6.28% 3 -17.07% 3 -25.03% -1 -31.79% -10 104 0 0 $-5.79(-61.56%) (160.14%)
118 Siacoin sc $0.01 4.79% 20 -6.57% 19 -9.96% 19 -19.09% 10 -7 -14 -30 $-0.08(-85.61%) (594.73%)
119 horizen zen $56.39 6.23% 20 -5.75% 21 -7.14% 21 -18.41% 11 -16 -13 -47 $-91.15(-61.78%) (161.65%)
120 Syscoin sys $1.02 1.36% 20 0.25% 29 18.13% 46 48.09% 76 168 182 54 $-0.19(-15.51%) (18.35%)
121 Bitcoin Gold btg $35.98 4.29% 22 -8.66% 23 -10.55% 22 -20.62% 13 -21 -33 -41 $-464.15(-92.81%) (1290.2%)
122 0x zrx $0.72 Ethereum... 5.42% 25 -12.85% 20 -4.38% 27 -14.45% 18 -18 -15 -57 $-1.65(-69.58%) (228.69%)
123 flux flux $2.71 5.34% 26 -2.18% 28 42.04% 70 44.61% 78 18 284 916 $-0.41(-13.05%) (15.01%)
124 synthetix snx $5.09 4.76% 27 -19.82% 11 -5.42% 27 -8.23% 30 -22 -32 -103 $-21.98(-81.19%) (431.7%)
125 Telcoin tel $0.01 Ethereum... 1.38% 23 -8.47% 23 -13.23% 20 -14.9% 18 -19 -40 255 $-0.05(-83.08%) (490.98%)
126 Nervos Network ckb $0.02 7.89% 29 -4.62% 27 -9.35% 24 -15.91% 20 -3 19 -7 $-0.02(-53.17%) (113.55%)
127 UMA uma $8.70 sora... 4.25% 25 -18.1% 16 -5.78% 28 -13.89% 23 -18 -6 -73 $-25.09(-74.26%) (288.46%)
128 Storj storj $1.59 Ethereum... 5.91% 28 -2.58% 31 -5.56% 28 -6.14% 33 10 9 14 $-1.62(-50.45%) (101.81%)
129 SwissBorg chsb $0.55 Ethereum 5.17% 29 -4.17% 31 -9.48% 24 -18.16% 19 1 -9 -53 $-0.98(-64.07%) (178.31%)
130 Ontology ont $0.61 4.53% 30 -2.48% 33 -5.58% 29 -15.63% 25 -17 -21 -74 $-9.46(-93.91%) (1542.2%)
131 neutrino usd usdn $0.99 0.21% 23 -0.03% 36 -0.25% 37 1.38% 35 12 -6 99 $-0.05(-5.22%) (5.51%)
132 IOST iost $0.03 6.74% 31 -1.14% 34 -6.22% 28 -7.66% 31 -13 -34 -35 $-0.10(-76.81%) (331.2%)
133 skale network skl $0.16 2.24% 29 -15.63% 19 -21.11% 34 -25.97% 31 -12 -14 130 $-0.72(-81.78%) (448.99%)
134 hive hive $1.30 3.84% 32 -13.95% 22 -11.62% 28 -19.15% 25 46 30 33 $-1.62(-55.54%) (124.94%)
135 gatetoken gt $6.42 4.85% 32 4.19% 39 2.21% 39 6.12% 52 9 42 165 $-4.88(-43.2%) (76.06%)
136 NuCypher nu $0.67 ethereum... 13.15% 42 -2.75% 36 -8.77% 34 -14.36% 32 -5 147 120 $-0.90(-57.41%) (134.8%)
137 dYdX dydx $7.13 Ethereum... 12.28% 39 -8.14% 33 -17.22% 24 -21.34% 25 -15 -56 0 $-19.58(-73.32%) (274.75%)
138 ren ren $0.46 1.36% 30 -11.07% 31 -16.41% 26 -18.76% 27 -21 -42 -69 $-1.27(-73.44%) (276.47%)
139 moonriver movr $165.94 moonriver 7.53% 35 -16.99% 25 -9.18% 37 -16.25% 40 -14 87 0 $-292.64(-63.81%) (176.35%)
140 Ocean Protocol ocean $0.74 Ethereum, sora 5.91% 30 -14.11% 28 -10.08% 32 -14.51% 29 0 -7 -47 $-1.07(-59.07%) (144.34%)
141 polymath poly $0.48 2.34% 32 -4.53% 38 1.77% 48 -16.64% 31 12 -5 32 $-1.11(-69.6%) (228.91%)
142 Raydium ray $5.35 Solana, Ethereum 5.72% 38 -11.47% 31 -17.69% 27 -33.11% 16 -22 -29 0 $-11.17(-67.61%) (208.75%)
143 DigiByte dgb $0.03 5.98% 38 -6.9% 35 -12.36% 32 -22.01% 24 -28 -31 -81 $-0.13(-81.75%) (447.9%)
144 chromia chr $0.75 14.36% 46 -0.09% 43 4.95% 55 21.53% 75 13 189 436 $-0.69(-47.79%) (91.54%)
145 Fei Protocol fei $1.00 Ethereum 0.66% 30 0.6% 45 0.02% 49 -0.15% 53 19 4 0 $-0.02(-2.15%) (2.19%)
146 golem glm $0.42 3.73% 37 -5.23% 38 -0.31% 49 -16.46% 31 2 -22 -8 $-0.67(-61.35%) (158.73%)
147 Celer Network celr $0.07 Ethereum... 7.12% 38 -12.94% 29 -5.35% 38 -4.96% 50 -14 -39 177 $-0.11(-62.22%) (164.69%)
148 Nano nano $3.09 7.57% 38 -8.88% 34 -9.95% 31 -21.53% 22 -20 -34 -95 $-30.61(-90.83%) (991.06%)
149 Serum srm $3.04 tomochain... 4.93% 35 -10.49% 31 -9.46% 34 -19.99% 26 -37 -54 -9 $-9.44(-75.65%) (310.71%)
150 ceek vr ceek $0.53 6.43% 41 -11.2% 36 -20.38% 23 -16.56% 36 13 883 1098 $-0.58(-52.58%) (110.9%)
151 xyo xyo $0.03 5.24% 42 -8.47% 44 -10.95% 45 -18.49% 40 -27 4 783 $-0.05(-61.61%) (160.51%)
152 OriginTrail trac $1.02 ethereum... 2.48% 40 -6.25% 49 -17.05% 30 -7.16% 54 -20 124 17 $-1.66(-61.77%) (161.59%)
153 WINkLink win $0.00 tron, Tron20 5.61% 46 -8.18% 46 -16.81% 31 -27.3% 25 -6 -7 228 $0.00(-85.83%) (605.53%)
154 casper cspr $0.12 2.33% 43 -2.06% 57 6.87% 72 -14.98% 57 35 30 0 $-0.20(-63.32%) (172.65%)
155 JUST jst $0.05 tron, Tron20 3.29% 45 -6.36% 49 -10.33% 46 -26.12% 29 196 142 5 $-0.13(-72.78%) (267.39%)
156 fetch.ai fet $0.47 5.31% 48 -20.61% 29 -4.87% 54 -14.59% 47 -19 -29 26 $-0.48(-50.4%) (101.59%)
157 Dent dent $0.00 Ethereum 14.95% 59 0.45% 57 -9.23% 47 -3.62% 59 -21 -34 234 $-0.10(-96.41%) (2688.24%)
158 Ultra uos $1.23 Ethereum 9.89% 54 -10.04% 45 -18.37% 34 -22.68% 35 12 167 39 $-1.14(-48.18%) (92.99%)
159 DigitalBits xdb $0.39 Ethereum... 2.93% 44 -8.52% 46 -8.8% 47 3.84% 67 -20 -19 403 $-0.42(-51.64%) (106.78%)
160 WazirX wrx $1.04 binancecoin... 4.24% 51 -6.29% 52 -9.18% 48 -11.11% 53 -5 -4 272 $-3.04(-74.47%) (291.76%)
161 myneighboralice alice $10.95 7.92% 53 -9.93% 47 -9.86% 48 -20.34% 39 21 20 0 $-15.21(-58.15%) (138.92%)
163 reserve rights rsr $0.03 6.08% 50 -11.0% 44 -13.34% 42 -27.09% 29 -17 -21 -96 $-0.09(-77.42%) (342.96%)
164 PAX Gold paxg $1,823.98 harmony-shard... 0.99% 44 0.52% 54 0.72% 66 2.14% 64 13 8 -44 $-259.32(-12.45%) (14.22%)
165 Aragon ant $8.23 Ethereum... 8.79% 53 -20.26% 31 -24.24% 22 82.85% 165 156 130 -56 $-5.83(-41.45%) (70.81%)
166 phantasma soul $3.09 binance-smart... 4.69% 49 -1.98% 55 33.05% 99 15.22% 85 162 323 645 $-0.63(-16.96%) (20.43%)
167 Injective Protocol inj $7.21 binance-smart... 5.88% 53 -4.57% 50 -13.87% 46 -22.3% 38 -18 -14 -30 $-14.99(-67.52%) (207.84%)
168 Biconomy bico $3.60 Ethereum 3.42% 51 2.4% 109 -25.54% 64 -31.8% 54 0 0 0 $-2.77(-43.54%) (77.12%)
169 Swipe sxp $1.58 Ethereum... 6.82% 56 -5.22% 54 3.87% 70 0.72% 70 -15 -30 -23 $-3.90(-71.13%) (246.35%)
170 function x fx $0.73 0.92% 53 -12.61% 46 -20.83% 37 -21.0% 44 -14 -39 302 $-1.05(-59.21%) (145.16%)
171 COTI coti $0.33 ethereum... 7.02% 61 -8.76% 55 -9.12% 60 -4.18% 67 -12 -30 172 $-0.32(-48.6%) (94.57%)
172 Cartesi ctsi $0.58 polygon-pos... 6.32% 61 -9.7% 55 -12.76% 55 -19.1% 48 -27 17 427 $-1.14(-66.09%) (194.93%)
173 request req $0.29 2.84% 55 -11.93% 49 -22.29% 39 -40.43% 10 150 108 173 $-0.70(-71.07%) (245.62%)
174 Power Ledger powr $0.61 Ethereum... -4.81% 48 6.8% 74 48.18% 132 26.53% 115 199 120 12 $-1.20(-66.47%) (198.26%)
175 Keep3rV1 kp3r $1,389.71 Fantom, Ethereum 27.34% 90 30.91% 112 93.25% 190 91.3% 199 3 333 -18 $-280.78(-16.81%) (20.2%)
176 Lisk lsk $2.10 4.87% 59 -4.2% 65 -10.34% 59 -15.37% 54 -18 -29 -80 $-32.01(-93.84%) (1522.73%)
177 dusk network dusk $0.69 Ethereum... 15.55% 72 -5.99% 60 -30.93% 25 56.35% 167 283 326 297 $-0.31(-30.93%) (44.78%)
178 Mdex mdx $0.32 binance-smart... 2.92% 59 -9.47% 56 -11.93% 60 -35.95% 30 -43 -77 0 $-6.19(-95.08%) (1933.35%)
179 medibloc med $0.05 3.69% 61 -4.37% 65 -7.68% 63 -17.43% 53 -10 -25 335 $-0.24(-82.82%) (482.03%)
180 Dvision Network dvi $0.86 Ethereum... 12.73% 79 -11.4% 59 -22.52% 48 -27.88% 43 68 205 0 $-1.97(-69.6%) (228.91%)
181 constellation dag $0.20 3.75% 63 -15.32% 49 10.29% 92 23.58% 124 15 6 362 $-0.25(-56.02%) (127.37%)
182 reef reef $0.01 6.55% 68 -14.29% 54 -21.97% 58 -27.28% 51 -30 -21 214 $-0.04(-72.5%) (263.65%)
183 Energy Web Token ewt $8.06 xdai 8.57% 77 -6.49% 68 -12.22% 61 -24.27% 48 14 -24 -94 $-12.50(-60.78%) (155.0%)
184 alpha finance lab alpha $0.54 6.28% 70 -13.76% 58 -19.42% 53 -27.09% 41 -33 -46 -35 $-2.08(-79.31%) (383.31%)
185 VeThor Token vtho $0.01 vechain 4.11% 66 -11.17% 61 -13.88% 62 -15.17% 67 -20 -33 177 $-0.03(-86.01%) (614.97%)
186 BTC Standard Hashrate Token btcst $20.59 binance-smart... 3.25% 66 1.68% 87 -8.02% 67 -18.7% 60 -20 -43 0 $-66.86(-76.45%) (324.69%)
187 conflux cfx $0.18 3.8% 74 -10.12% 82 -7.88% 87 -18.22% 78 -14 -21 0 $-1.37(-88.41%) (762.77%)
188 Verge xvg $0.01 6.21% 81 -12.89% 59 -16.74% 57 -25.77% 46 -38 -37 -103 $-0.24(-94.56%) (1737.59%)
189 iexec rlc rlc $2.81 3.16% 77 -10.1% 68 -6.14% 75 -8.25% 79 -17 -26 -53 $-8.84(-75.87%) (314.42%)
190 aelf elf $0.41 Ethereum -1.41% 63 -5.75% 75 13.89% 108 -2.35% 90 5 -33 -39 $-2.03(-83.11%) (491.99%)
191 Bitcoin Diamond bcd $1.20 3.83% 77 -6.66% 72 -11.63% 65 -15.37% 67 -20 -43 -91 $-93.02(-98.72%) (7738.78%)
192 Ardor ardr $0.22 -0.16% 72 -5.49% 83 -1.47% 85 -11.85% 75 -7 -32 -51 $-1.88(-89.6%) (861.83%)
193 Civic cvc $0.32 Ethereum 3.49% 80 -2.91% 87 -1.47% 86 -10.64% 82 -6 -28 -78 $-1.03(-76.12%) (318.73%)
194 orchid oxt $0.31 4.13% 81 -12.09% 65 -14.97% 64 -26.09% 51 -33 5 -70 $-0.54(-63.28%) (172.32%)
195 asd asd $0.32 0.5% 77 -0.54% 93 2.13% 92 -1.99% 101 -21 -9 90 $-2.78(-89.75%) (875.91%)
196 NKN nkn $0.30 Ethereum 6.21% 83 -12.27% 68 -15.55% 64 -22.87% 57 -36 -8 342 $-1.02(-77.26%) (339.79%)
197 Status SNT $0.06 Ethereum 4.26% 81 -11.21% 74 -14.96% 64 -20.84% 63 -14 -26 -107 $-0.61(-91.08%) (1021.28%)
198 Polkastarter pols $2.33 ethereum... 8.43% 89 -10.79% 78 -12.0% 70 -32.11% 50 99 94 80 $-4.14(-63.98%) (177.6%)
199 Origin Protocol ogn $0.52 sora, Ethereum 4.6% 83 -13.32% 73 -16.52% 63 -24.18% 60 -31 -19 140 $-2.59(-83.39%) (502.14%)
200 Sun Token sun $0.02 Tron20, tron 3.82% 86 -8.35% 86 -13.5% 72 -31.56% 47 148 139 0 $-6.09(-99.69%) (32460.43%)
201 hex hex $0.23 ethereum... -1.86% -194 10.2% -192 -31.25% -196 49.04% -191 0 0 0 $-0.26(-53.27%) (113.97%)