历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,224.29 5.66% -169 -8.06% -170 -9.89% -171 -21.4% -173 0 0 136 $-1,553.63(-32.52%) (48.19%)
203 toncoin toncoin $2.94 9.77% -154 -10.93% -158 -24.15% -162 0.0% 0 0 0 0 $-1.44(-32.89%) (49.01%)
204 bittorrent (new) btt $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped bnb wbnb $464.43 Fantom... 9.64% -146 -1.99% -145 -9.05% -149 -18.92% -147 -2 -1 48 $-229.38(-33.06%) (49.39%)
206 Frax frax $1.00 Ethereum... -0.16% -143 -0.33% -134 0.16% -129 0.04% -122 19 34 143 $-0.07(-6.36%) (6.79%)
207 Convex Finance cvx $38.80 Ethereum... 10.42% -132 -8.3% -134 -4.92% -132 28.16% -114 12 20 0 $-10.95(-22.01%) (28.21%)
208 Huobi BTC hbtc $43,019.49 huobi-token... 2.72% -134 -7.7% -133 -7.1% -136 -14.02% -138 -3 -3 12 $-24,771.46(-36.54%) (57.58%)
209 youcash youc $0.18 ethereum... 3.96% -121 -6.21% -120 -18.27% -125 6.49% -111 3 1 241 $-0.10(-34.4%) (52.44%)
210 SafeMoon safemoon $0.00 binance-smart... 10.3% -116 -10.07% -124 51.89% -86 30.17% -97 -4 1 0 $0.00(-78.72%) (370.02%)
211 Spell Token spell $0.01 Ethereum... 4.66% -119 -19.95% -127 -28.44% -130 0.0% 0 0 0 0 $-0.02(-50.64%) (102.58%)
212 symbol xym $0.21 13.56% -115 8.57% -112 7.37% -112 -30.88% -133 -5 -6 0 $-0.25(-54.49%) (119.73%)
213 bitdao bit $1.94 Ethereum... 3.27% -118 4.1% -114 9.8% -111 2.85% -113 -2 18 0 $-1.03(-34.69%) (53.12%)
214 ECOMI omi $0.01 gochain 20.09% -109 9.16% -108 3.4% -111 12.85% -100 3 -5 0 $-0.01(-47.7%) (91.22%)
215 venus bnb vbnb $10.91 Binance Smart... 0.0% -112 0.0% -103 0.22% -100 -10.37% -110 1 -1 0 $-2.86(-20.78%) (26.23%)
216 wemix wemix $7.32 Klaytn 53.98% -71 -11.68% -113 -30.98% -128 -23.25% -120 4 52 0 $-16.94(-69.82%) (231.33%)
217 moonbeam glmr $11.81 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 LINK ln $136.24 5.17% -105 -15.5% -110 -18.24% -112 -46.39% -136 -3 2 0 $-159.19(-53.88%) (116.85%)
219 defichain dfi $2.68 0.66% -109 -13.45% -108 -18.76% -112 -39.57% -130 4 -3 -14 $-2.59(-49.19%) (96.81%)
220 Liquity USD lusd $1.00 polygon-pos... 0.52% -98 0.38% -82 0.51% -78 -0.21% -81 11 -3 0 $-0.04(-3.76%) (3.91%)
221 Nexus Mutual nxm $108.55 Ethereum 5.61% -88 -7.82% -95 -9.48% -93 -20.86% -103 -7 -8 -137 $-75.42(-41.0%) (69.48%)
222 Render Token rndr $3.51 polygon-pos... 1.66% -91 -17.11% -99 -23.94% -104 -29.78% -106 17 107 345 $-4.33(-55.23%) (123.37%)
223 counos x ccxx $39.00 -18.71% -117 -2.53% -84 -7.53% -88 -26.41% -113 -1 -11 -21 $-140.00(-78.21%) (358.95%)
224 mobilecoin mob $9.31 0.72% -92 -1.45% -83 -9.94% -90 -35.15% -122 0 -6 0 $-6.93(-42.67%) (74.43%)
225 rally rly $0.29 5.94% -84 -11.64% -91 -18.5% -102 -27.58% -103 -7 83 280 $-1.09(-79.14%) (379.37%)
226 decentralized social deso $74.25 -1.06% -92 -9.21% -90 -29.12% -112 0.0% 0 0 0 0 $-30.50(-29.12%) (41.09%)
227 the transfer token ttt $6.13 ethereum... 7.7% -83 11.16% -70 9.23% -69 -4.89% -82 -14 -19 178 $-10.09(-62.2%) (164.53%)
228 kok kok $5.48 Ethereum 1.05% -82 1.97% -70 -0.31% -71 -15.09% -86 44 20 0 $-0.97(-15.09%) (17.78%)
229 Frax Share fxs $35.39 polygon-pos... 1.23% -79 3.06% -67 34.77% -38 91.42% 13 30 166 53 $-3.61(-9.27%) (10.21%)
230 Metahero hero $0.11 binance-smart... 8.7% -71 3.37% -65 -17.74% -86 0.0% 0 0 0 0 $-0.61(-84.65%) (551.32%)
231 Ethereum Name Service ens $27.02 Ethereum 6.82% -70 -19.8% -85 -29.16% -99 -42.08% -119 -4 0 0 $-50.28(-65.04%) (186.08%)
232 anchor protocol anc $2.60 Terra, Ethereum -0.33% -79 -15.53% -77 -23.07% -85 -24.16% -75 3 10 0 $-4.52(-63.49%) (173.92%)
233 Illuvium ilv $806.39 Ethereum 4.35% -69 -9.01% -72 -18.88% -85 -37.0% -104 -3 -4 0 $-1,065.26(-56.92%) (132.1%)
234 tribe tribe $1.03 22.46% -47 11.72% -41 0.43% -56 0.64% -45 4 0 0 $-1.18(-53.49%) (115.01%)
235 Radio Caca raca $0.00 ethereum... 5.6% -64 -4.39% -60 -16.65% -70 -28.25% -79 -26 0 0 $-0.01(-78.13%) (357.28%)
236 Coin98 c98 $2.45 binance-smart... 9.53% -57 0.06% -55 0.48% -55 9.84% -32 -4 -15 0 $-2.82(-53.56%) (115.31%)
237 Ufo Gaming ufo $0.00 Ethereum 1.68% -68 -12.29% -66 -26.81% -83 -32.34% -85 0 0 0 $0.00(-70.77%) (242.15%)
238 Boba Network boba $2.75 boba, Ethereum 14.79% -50 2.65% -50 -22.64% -75 -15.88% -62 0 0 0 $-1.18(-30.08%) (43.02%)
239 HUSD husd $1.00 sora... -0.05% -67 -0.07% -48 -0.06% -51 -0.14% -10 52 -104 -160 $-0.02(-1.57%) (1.6%)
240 whitecoin xwc $0.56 -15.33% -75 -29.81% -86 -31.25% -88 -35.46% -89 -7 -21 17 $-2.03(-78.24%) (359.59%)
241 metisdao metis $201.54 -0.62% -64 -2.46% -49 16.12% -25 193.89% 152 251 264 0 $-57.16(-22.09%) (28.36%)
242 alitas alt $6.74 binance-smart... -0.43% -60 -2.81% -48 -2.7% -44 -14.5% -57 -34 -19 0 $-32.95(-83.03%) (489.12%)
243 SuperFarm super $0.97 Ethereum... 3.89% -54 -12.43% -60 -13.15% -63 -23.63% -69 -6 245 0 $-3.25(-76.97%) (334.26%)
244 Rocket Pool rpl $37.09 Ethereum 9.45% -48 -9.71% -55 -10.44% -54 -23.55% -64 -3 1 82 $-22.12(-37.36%) (59.65%)
245 Keep Network keep $0.63 harmony-shard... 7.4% -51 -19.53% -68 2.53% -34 -6.98% -38 -9 20 -4 $-0.85(-57.55%) (135.57%)
246 Yield Guild Games ygg $4.41 harmony-shard... 1.96% -51 -6.43% -26 -13.89% -31 -22.31% -36 1 -18 0 $-5.90(-57.24%) (133.84%)
247 Persistence xprt $4.86 osmosis, Cosmos 2.7% -49 -13.18% -50 -11.28% -47 -24.74% -38 -5 -10 0 $-10.72(-68.83%) (220.87%)
248 Victoria VR vr $0.50 Ethereum 8.2% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 bitpanda ecosystem token best $0.95 ethereum... 1.02% -47 -11.14% -47 -11.43% -46 -7.3% -34 1 -6 -23 $-2.01(-67.83%) (210.8%)
250 bloktopia blok $0.04 polygon-pos 5.3% -40 -13.9% -50 -21.3% -64 -44.34% -90 -21 0 0 $-0.10(-70.28%) (236.53%)
251 PlayDapp pla $1.12 ethereum... 4.43% -42 -15.33% -27 -19.34% -30 -24.59% -33 6 28 0 $-2.10(-65.15%) (186.94%)
252 jasmycoin jasmy $0.07 3.41% -45 -7.27% -43 1.2% -28 -27.06% -64 -26 0 0 $-0.21(-74.32%) (289.46%)
253 Anyswap any $17.65 Fantom... 12.87% -29 -7.8% -40 -4.94% -36 11.64% -9 76 21 771 $-7.44(-29.65%) (42.15%)
254 Rari Governance Token rgt $26.82 arbitrum-one... 18.68% -24 10.18% -23 0.83% -25 24.55% 19 -9 -29 0 $-23.21(-46.39%) (86.55%)
255 opendao sos $0.00 Ethereum -5.11% -54 -13.93% -49 8.02% 85 0.0% 0 0 0 0 $0.00(-49.08%) (96.38%)
256 Mobox mbox $4.03 Binance Smart... 8.46% -35 -11.46% -46 -23.21% -59 -35.11% -75 9 -7 0 $-8.35(-67.48%) (207.47%)
257 Hathor htr $1.40 11.06% -31 -21.42% -59 -9.4% -39 16.31% -3 3 102 0 $-0.95(-40.56%) (68.25%)
258 veritaseum veri $143.63 Ethereum... -6.01% -53 10.79% -15 -7.45% -33 27.09% 12 312 319 158 $-323.07(-69.22%) (224.93%)
259 DAO Maker dao $4.67 Ethereum... 5.44% -32 2.38% -24 12.77% -9 -10.98% -32 80 135 0 $-3.58(-43.37%) (76.59%)
260 Alchemix alcx $306.11 Ethereum 14.79% -22 -15.44% -45 29.58% 23 34.81% 47 3 -10 0 $-646.56(-67.87%) (211.22%)
261 origin dollar ousd $0.99 Ethereum -0.04% -32 -0.55% -29 -0.58% 816 -0.92% 822 936 798 415 $-0.06(-5.29%) (5.59%)
262 Mask Network mask $9.50 polygon-pos... 7.27% -26 -15.29% -43 -18.15% -43 -20.51% -41 -10 -9 0 $-20.73(-68.58%) (218.27%)
263 vulcan forged pyr pyr $13.81 0.85% -32 13.35% -1 -10.29% -29 -48.75% -90 -12 33 0 $-29.29(-67.95%) (212.05%)
264 Akash Network akt $2.41 osmosis 5.25% -30 -5.71% -31 46.32% 45 42.6% 49 13 -20 121 $-5.00(-67.42%) (206.95%)
265 ton crystal ton $0.35 0.97% -26 -14.84% -36 -2.74% -16 23.1% 33 31 0 0 $-0.08(-19.41%) (24.09%)
266 rmrk rmrk $26.92 Kusama, kusama 5.4% -23 1.35% -11 -15.0% -30 -44.74% -76 1 180 0 $-34.98(-56.51%) (129.95%)
267 orbit chain orc $0.44 ethereum... 9.37% -19 -15.83% -39 -23.93% -44 -30.92% -50 1 -28 19 $-3.90(-89.93%) (893.38%)
268 chia network xch $88.68 4.48% -23 -5.45% -16 -10.85% -20 -12.63% -6 26 -6 0 $-308.46(-77.67%) (347.82%)
269 Alchemy Pay ach $0.07 ethereum... -17.41% -52 -1.17% -13 5.73% 2 1.33% 17 4 19 599 $-0.09(-58.53%) (141.14%)
270 hedgetrade hedg $0.71 Ethereum... 4.79% -24 -3.18% -17 -9.63% -24 -3.16% -6 13 -13 -169 $-2.25(-75.96%) (315.92%)
271 braintrust btrst $2.82 ethereum... -1.22% -30 -13.41% -33 -19.78% -38 -38.0% -59 -28 -56 0 $-7.39(-72.34%) (261.53%)
272 YooShi yooshi $0.00 binance-smart... 8.63% -16 -0.8% -14 -27.64% -50 -45.41% -78 -44 0 0 $0.00(-79.76%) (394.03%)
273 kyber network crystal v2 knc $1.37 3.54% -26 8.44% 6 9.72% 5 -0.06% -4 -4 -26 0 $-0.93(-40.41%) (67.8%)
274 glitzkoin gtn $0.98 stellar 0.04% -32 -0.58% -14 -16.41% -33 -41.23% -72 11 180 0 $-1.22(-55.53%) (124.87%)
275 starlink starl $0.00 6.45% -20 -25.02% -50 -32.48% -61 -46.29% -80 0 0 0 $0.00(-71.42%) (249.91%)
276 Sapphire sapp $0.44 5.13% -19 0.79% -8 4.91% -1 -3.03% -4 3 -3 15 $-0.12(-21.18%) (26.88%)
277 JOE joe $1.53 avalanche 8.14% -10 -8.61% -32 -32.74% -57 -29.92% -42 -3 0 0 $-2.96(-65.93%) (193.53%)
278 pundi x[new] pundix $0.89 2.88% -20 -10.33% -24 -11.67% -27 -19.4% -29 -22 -48 0 $-3.44(-79.45%) (386.58%)
279 Trust Wallet Token twt $0.65 Binance Chain... 3.65% -17 1.01% -1 -5.36% -16 -14.65% -24 -33 -46 28 $-0.86(-56.85%) (131.77%)
280 humanscape hum $0.31 ethereum... 1.19% -17 -5.76% -13 -4.02% -10 -4.77% -2 118 90 511 $-0.31(-49.74%) (98.96%)
281 lukso lyxe $14.48 4.03% -10 -7.02% -15 -13.36% -27 14.7% 35 -37 -45 437 $-25.35(-63.64%) (175.05%)
282 platon lat $0.10 2.34% -12 -16.4% -33 -15.07% -30 -29.35% -46 68 503 0 $-0.22(-69.67%) (229.76%)
283 xsgd xsgd $0.75 ethereum... 1.16% -9 2.59% 14 2.11% 12 1.11% 57 130 103 0 $-0.10(-11.38%) (12.84%)
284 Radicle rad $8.06 Ethereum 2.82% -8 -19.72% -34 -26.68% -18 -25.34% -3 9 -30 0 $-18.81(-69.99%) (233.26%)
285 Mango Markets mngo $0.21 Solana 6.39% -5 -5.17% -1 -2.35% -4 -7.14% 0 -24 -29 0 $-0.25(-54.07%) (117.73%)
286 hyperdao hdao $0.06 Ethereum -0.63% -9 -1.85% 6 -13.05% -17 -57.27% -87 891 729 672 $-0.11(-64.73%) (183.54%)
287 inSure DeFi sure $0.01 ethereum... 5.71% 2 -8.51% -2 -21.61% -30 -34.66% -50 180 184 206 $-0.05(-87.32%) (688.79%)
288 Orion Protocol orn $4.80 Ethereum 3.62% -3 -10.69% -6 -19.51% 0 -15.87% 35 7 -30 7 $-23.07(-82.79%) (480.97%)
289 venus btc vbtc $946.81 Binance Smart... 0.0% -8 0.0% 15 1.59% 15 -6.52% 11 -7 -22 0 $-416.72(-30.56%) (44.01%)
290 Unibright ubt $1.29 polygon-pos... 1.35% -7 -12.43% -9 -1.28% 10 -27.06% -34 -109 -117 -161 $-2.63(-67.01%) (203.14%)
291 Wilder World wild $2.32 ethereum... 4.36% -1 -16.1% -17 -29.83% -48 -48.53% -67 -16 93 0 $-4.96(-68.16%) (214.02%)
292 mines of dalarnia dar $1.57 Ethereum... 2.12% -4 -20.45% -31 -23.88% -37 -30.64% -42 -12 0 0 $-2.87(-64.67%) (183.07%)
293 Tether Gold xaut $1,824.33 Ethereum... 0.97% -9 0.69% 12 1.11% 12 2.19% 28 0 0 0 $-88.54(-4.63%) (4.85%)
294 KardiaChain kai $0.06 binance-smart... 3.24% 4 -11.74% -5 -22.08% -27 -28.34% -33 -24 50 2 $-0.09(-60.24%) (151.52%)
295 MX Token mx $1.91 Ethereum... 7.58% 7 -8.62% -5 -10.52% -13 -16.33% -13 -11 69 106 $-1.79(-48.4%) (93.8%)
296 Bifrost bfc $0.18 Fantom, Ethereum 4.43% -2 -5.27% 2 -9.61% -11 -13.36% -6 47 -26 0 $-0.45(-71.53%) (251.23%)
297 ontology gas ong $0.70 2.44% -5 -5.52% 2 -3.77% 2 -17.09% -14 -111 -128 0 $-2.02(-74.12%) (286.35%)
298 circuits of value coval $0.11 xdai, fantom... 4.22% -3 -3.08% 5 4.54% 16 -27.52% 74 804 528 972 $-0.07(-38.09%) (61.52%)
299 Qredo qrdo $5.70 Ethereum... 11.13% 12 -18.84% -29 -3.67% 2 20.32% 59 0 0 0 $-3.23(-36.18%) (56.7%)
300 Hxro hxro $0.46 ethereum... 1.34% 0 -0.9% 13 9.73% 38 2.21% 34 107 43 19 $-0.32(-40.79%) (68.9%)
301 biopassport token biot $0.11 7.68% 4 2.26% 10 -7.51% -9 -10.55% -2 577 626 0 $-0.03(-23.91%) (31.43%)