历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stormx stmx $0.02 5.39% 2 -8.61% -6 -12.01% -18 -23.27% -28 -111 -132 117 $-0.19(-91.22%) (1038.86%)
303 Star Atlas atlas $0.09 solana, Solana 2.98% -6 -10.93% -12 -16.64% -27 -30.25% -46 -45 -21 0 $-0.12(-58.51%) (141.04%)
304 seedify.fund sfund $8.00 binance-smart... 8.16% 6 -10.17% -11 -1.2% 6 -42.13% -61 52 152 0 $-8.30(-50.93%) (103.78%)
305 Prometeus prom $11.14 Ethereum... 2.86% -4 -6.73% -4 -7.85% -11 -13.17% -8 -115 -127 174 $-58.61(-84.03%) (526.05%)
306 throne thn $0.47 Ethereum -1.6% -15 -35.41% -66 -43.15% 1825 -48.77% 1796 1686 1439 0 $-3.98(-89.42%) (845.34%)
307 Divi divi $0.07 -0.41% -14 -7.01% -5 -11.77% -21 -25.89% -36 75 140 -142 $-0.08(-54.19%) (118.27%)
308 Orbs orbs $0.08 polygon-pos... 15.71% 11 -0.35% 2 -1.81% 4 -10.85% -6 -109 -125 3 $-0.22(-72.72%) (266.56%)
309 Band Protocol band $5.18 Fantom, Ethereum 3.31% -6 -17.47% -26 3.36% 11 -4.07% 9 -121 -127 -215 $-15.93(-75.47%) (307.69%)
310 UTRUST utk $0.39 Ethereum 1.1% -11 3.32% 8 23.13% 51 17.89% 57 36 -3 -184 $-0.73(-64.89%) (184.82%)
311 Augur rep $16.33 Ethereum 3.68% -5 -3.19% -2 -4.6% -3 -6.1% 4 -24 -126 -224 $-92.14(-84.94%) (564.14%)
312 BakerySwap bake $0.92 binance-smart... 5.34% 0 -13.14% -18 -12.2% -21 -24.63% -35 -145 -162 843 $-7.20(-88.68%) (783.51%)
313 Pirate Chain arrr $0.93 4.66% 0 -2.84% 1 -18.05% -33 -19.82% -22 -49 -81 58 $-12.10(-92.86%) (1301.01%)
314 Stratis strax $1.31 Ethereum 3.53% 0 -7.76% -7 -3.11% 2 -11.35% -3 -114 -135 -136 $-20.44(-93.96%) (1556.7%)
315 bloomzed loyalty club ticket blct $4.53 ethereum... 0.11% -6 -0.55% 5 -0.27% 9 -0.52% 23 59 -26 -82 $-0.81(-15.25%) (18.0%)
316 hyperion hyn $0.84 Ethereum... 2.11% -1 33.02% 68 189.63% 239 167780.64% 1946 0 0 963 $-0.38(-31.31%) (45.58%)
317 Numeraire nmr $28.48 Ethereum 4.44% 1 -4.71% 0 -10.0% -6 -16.46% -11 -155 -173 -205 $-73.35(-72.04%) (257.59%)
318 MaidSafeCoin maid $0.37 omni 7.57% 5 -0.12% 8 -1.09% 11 4.12% 36 -2 -124 -210 $-0.92(-71.38%) (249.46%)
319 SingularityNET agi $0.19 Ethereum, sora 2.3% -2 2.95% 17 -0.81% 11 -13.03% -5 -125 -161 -156 $-1.33(-87.42%) (694.81%)
320 Steem steem $0.42 -4.15% -13 1.98% 14 -0.15% 12 -10.13% 7 -11 -130 -173 $-7.61(-94.77%) (1811.13%)
321 gxchain gxc $2.19 4.8% 0 0.65% 12 -8.0% -4 44.06% 94 316 268 62 $-7.83(-78.13%) (357.21%)
322 Venus xvs $13.76 binance-smart... 4.7% 0 -9.2% -7 -7.7% -1 -22.67% -21 -124 -154 -23 $-124.98(-90.08%) (908.39%)
323 crypto20 c20 $4.06 5.23% 1 -1.19% 7 -8.07% -4 -12.53% 2 -4 -32 -49 $-2.28(-35.93%) (56.09%)
324 sologenic solo $0.81 -1.65% -8 -20.63% -29 -34.59% -65 -80.96% -201 -84 169 -108 $-5.46(-87.09%) (674.5%)
325 MXC mxc $0.06 Ethereum... 8.03% 5 1.97% 14 20.33% 51 31.61% 76 81 46 -129 $-0.01(-11.51%) (13.01%)
326 Sovryn sov $7.96 Ethereum... 2.34% -6 -1.92% 6 -19.37% -29 -16.43% -4 0 0 0 $-14.08(-63.89%) (176.91%)
327 Merit Circle mc $3.77 binance-smart... 5.9% 1 -15.54% -21 -21.03% -38 -25.34% -33 0 0 0 $-7.05(-65.14%) (186.88%)
328 safe safe $7.69 -7.0% -20 -5.74% -4 -3.11% 9 -18.28% -19 13 295 524 $-2.09(-21.35%) (27.14%)
329 Gitcoin gtc $11.22 Ethereum 5.91% 0 -15.43% -21 -15.44% -22 4.63% 37 89 64 0 $-12.45(-52.59%) (110.94%)
330 Ribbon Finance rbn $3.11 Ethereum... 9.78% 7 -7.93% -9 67.8% 117 83.3% 154 209 -7 0 $-1.68(-35.14%) (54.18%)
331 wrapped ncg (nine chronicles gold) wncg $1.31 ethereum... 8.36% 5 -8.86% -9 -20.58% -35 -47.79% -90 137 22 0 $-2.73(-67.58%) (208.44%)
332 e-radix exrd $0.21 1.8% -7 -4.19% -1 -22.04% -39 -27.33% -39 -79 99 0 $-0.41(-65.57%) (190.46%)
333 Alien Worlds tlm $0.17 Ethereum 7.09% 2 -10.43% -14 -18.98% -30 -30.5% -49 -27 -40 0 $-6.63(-97.49%) (3880.42%)
334 deversifi dvf $6.36 Ethereum 0.87% -7 -7.04% -5 -11.83% -11 -24.47% -30 152 65 0 $-11.23(-63.84%) (176.52%)
335 Dawn Protocol dawn $2.16 Ethereum 3.49% -4 -7.78% -7 -7.81% 1 -10.81% 6 -28 -80 355 $-6.71(-75.62%) (310.15%)
336 venus eth veth $74.97 binance-smart... 0.0% -10 0.0% 6 3.13% 24 -10.16% 7 13 -17 0 $-22.16(-22.81%) (29.56%)
337 Ark ark $1.13 4.08% -4 -9.28% -12 -2.94% 14 -11.44% 5 -37 -162 -160 $-9.15(-88.99%) (807.96%)
338 Badger DAO badger $12.12 arbitrum-one... 2.87% -6 -14.04% -22 -17.47% 1 -21.98% -2 -163 -176 0 $-71.84(-85.56%) (592.67%)
339 Decentral Games dg $430.51 Ethereum... 8.23% 4 -10.53% -12 27.1% 63 19.06% 59 27 95 0 $-180.65(-29.56%) (41.96%)
340 Metadium meta $0.09 Ethereum 1.66% -6 -8.25% -3 -13.04% -14 -27.18% 28 57 -12 215 $-0.32(-78.5%) (365.2%)
341 vectorspace ai vxv $3.77 5.58% 0 -14.72% -18 -25.19% -39 -34.74% -54 0 0 0 $-5.78(-60.5%) (153.17%)
342 rsk infrastructure framework rif $0.18 2.51% -3 -2.01% 15 -9.27% 3 -16.72% -5 -25 -58 -228 $-0.26(-59.61%) (147.56%)
343 kilt protocol kilt $2.96 4.14% -3 -26.61% -43 -27.79% -53 0.0% 0 0 0 0 $-2.22(-42.84%) (74.93%)
344 truefi tru $0.26 6.35% 4 -6.16% -3 -16.99% -22 -11.6% 6 -73 168 12 $-0.47(-63.86%) (176.71%)
345 mvl mvl $0.01 Ethereum 4.28% -3 -5.14% -2 -7.6% 7 -18.42% -12 -18 -147 -18 $-0.06(-84.29%) (536.64%)
346 somesing ssx $0.05 icon 4.99% 1 -5.46% 0 -8.01% 10 -21.83% -14 18 0 567 $-0.20(-78.18%) (358.3%)
347 Gemini Dollar gusd $1.00 Ethereum -0.24% -51 -0.11% -35 -0.04% -20 0.02% 28 8 14 107 $-0.13(-11.47%) (12.96%)
348 centrifuge cfg $0.91 3.56% -3 15.32% 44 0.01% 48 -19.4% 17 -17 -79 0 $-1.21(-57.04%) (132.76%)
349 Presearch pre $0.36 ethereum... 4.45% 1 7.55% 30 11.66% 44 39.37% 93 112 -19 264 $-0.41(-53.49%) (115.03%)
350 Aavegotchi ghst $2.16 Ethereum... 1.6% -4 -3.61% 0 -6.56% -2 -11.56% -11 50 79 279 $-0.80(-27.1%) (37.17%)
351 usdx [kava] usdx $0.98 1.17% -13 0.81% 9 0.67% 8 -0.25% 31 44 -11 13 $-0.04(-3.89%) (4.05%)
352 Electroneum etn $0.01 2.84% -1 -6.48% 3 -14.42% -9 -35.32% -57 -90 -117 -197 $-0.19(-96.04%) (2425.7%)
353 Verasity vra $0.03 ethereum... 16.52% 26 3.58% 22 -12.19% -4 -21.05% -18 -161 -160 527 $-0.06(-64.38%) (180.73%)
354 defi pulse index dpi $245.64 4.66% 2 -8.61% -5 -12.35% -4 -4.31% 26 -32 0 0 $-174.66(-41.56%) (71.1%)
355 biswap bsw $0.82 binance-smart... 7.83% 13 -12.98% -11 -17.04% 0 -52.18% -89 0 0 0 $-1.06(-56.5%) (129.86%)
356 enzyme mln $75.74 4.67% 1 -12.5% -16 -17.03% -15 -12.34% 3 -45 -165 -197 $-180.90(-70.49%) (238.86%)
357 Mirror Protocol mir $1.74 binance-smart... 0.0% -8 -16.39% -22 -26.72% -44 -28.31% -38 -55 -86 -65 $-10.71(-86.0%) (614.31%)
358 Voxies voxel $2.42 polygon-pos 2.25% -4 -17.04% -20 -18.11% -40 0.0% 0 0 0 0 $-1.58(-39.49%) (65.27%)
359 xenioscoin xnc $1.76 0.16% -7 12.09% 38 -1.39% 16 56.58% 122 128 71 -114 $-1.67(-48.73%) (95.05%)
360 rakon rkn $0.55 Ethereum... 5.48% 1 -7.09% 5 -8.42% 4 -18.31% -11 -2 -36 -81 $-0.22(-28.44%) (39.75%)
361 TomoChain tomo $1.53 3.4% -3 -10.22% -7 -16.23% -17 -27.8% -35 -53 -76 -234 $-2.22(-59.22%) (145.21%)
362 Ergo erg $4.15 -0.47% -9 -11.65% -14 -15.8% -15 -26.98% -33 -169 -195 85 $-18.22(-81.46%) (439.44%)
363 sport and leisure snl $0.20 Ethereum... 6.6% 3 -9.25% 0 -9.81% -1 -21.41% -17 8 3 -75 $-0.08(-30.33%) (43.54%)
364 idex idex $0.21 5.34% -1 -9.5% 2 -18.59% -18 -32.35% -44 24 -74 75 $-0.48(-69.45%) (227.32%)
365 efinity token efi $0.77 ethereum... 2.37% -6 -11.87% -12 -23.77% -40 -39.74% -73 -84 225 0 $-1.53(-66.4%) (197.58%)
366 API3 api3 $3.55 ethereum... -0.14% -11 -11.39% -10 -20.87% -32 -16.82% -9 -54 -79 -25 $-5.87(-62.3%) (165.25%)
367 Uquid Coin uqc $12.94 ethereum... 6.5% 4 -5.46% 3 -9.04% 0 -18.5% -12 -23 -35 -183 $-20.08(-60.8%) (155.13%)
368 Telos tlos $0.48 ethereum... 3.77% -3 -13.87% -17 -23.67% -40 -34.15% -58 -53 -105 301 $-0.67(-58.28%) (139.68%)
369 Proton xpr $0.01 ethereum... 4.6% 0 -16.1% -24 -5.16% 11 -16.75% 0 -190 -32 219 $-0.07(-82.99%) (487.89%)
370 centrality cennz $0.11 Ethereum... 3.91% -3 -12.93% -11 -28.89% -55 -50.24% -107 -94 78 -58 $-0.43(-80.17%) (404.18%)
371 Ellipsis eps $0.23 binance-smart... 9.49% 9 -11.63% -4 -12.87% -1 -24.48% -7 -81 -105 0 $-6.72(-96.68%) (2915.06%)
372 Handshake hns $0.28 Ethereum... 5.89% 2 -13.08% -11 20.83% 54 7.2% 36 -9 65 -202 $-0.56(-66.78%) (201.02%)
373 aleph.im aleph $0.69 Ethereum 1.85% -9 18.88% 47 47.29% 100 34.72% 85 133 141 222 $-0.11(-13.45%) (15.54%)
374 multi channel influencer creater cloud funding platform mci $0.10 22.16% 28 -7.42% -3 -18.28% -16 -65.96% -23 533 526 608 $-0.24(-71.11%) (246.14%)
375 Bonfida fida $2.81 Solana -8.69% -31 -12.95% -11 -23.07% -33 -58.35% -135 -126 -123 117 $-8.05(-74.15%) (286.81%)
376 Metal mtl $1.87 Ethereum 3.82% -1 -10.43% -7 -6.41% 6 -16.42% -6 -50 -181 -13 $-11.66(-86.19%) (624.31%)
377 peakdefi peak $0.11 10.69% 11 7.28% 26 0.48% 21 -16.58% -4 -88 -126 32 $-0.59(-84.02%) (525.77%)
378 clover finance clv $0.58 Ethereum 7.01% 3 -8.46% -6 -17.89% -21 -39.37% -75 13 -61 0 $-1.31(-69.18%) (224.47%)
379 standard tokenization protocol stpt $0.09 1.7% -7 -6.49% -2 -7.38% 4 -14.74% -2 -4 -101 84 $-0.10(-51.73%) (107.17%)
380 Balancer bal $17.64 huobi-token... 2.75% -4 0.57% 15 12.56% 36 15.83% 50 -4 -60 -263 $-54.12(-75.42%) (306.87%)
381 AllianceBlock albt $0.53 ethereum... 6.35% 1 -16.65% -23 -3.17% 11 -4.93% 13 -83 -78 0 $-0.70(-57.26%) (133.99%)
382 cudos cudos $0.05 Ethereum 19.77% 32 36.06% 79 45.68% 133 34.18% 127 62 199 0 $-0.03(-41.83%) (71.91%)
383 Trustswap swap $1.25 ethereum... 10.69% 11 9.18% 25 14.86% 40 -13.08% 0 79 -7 -212 $-3.57(-74.09%) (285.88%)
384 Beta Finance beta $0.48 ethereum... 7.05% 0 -16.74% -22 -22.14% -31 -37.22% -72 -71 -146 0 $-1.95(-80.37%) (409.36%)
385 quarkchain qkc $0.02 6.91% 0 -6.39% -2 -7.3% 0 -17.51% -14 -32 -189 -83 $-0.28(-93.61%) (1465.28%)
386 Aurory aury $12.64 Solana 1.93% -9 -4.99% 1 -3.73% 8 -7.15% 6 0 0 0 $-2.21(-14.88%) (17.47%)
387 zelwin zlw $1.67 Ethereum... 7.2% 0 -7.14% -5 -14.57% -18 -38.77% -79 0 0 -174 $-5.92(-78.03%) (355.06%)
388 susd susd $1.00 0.21% -15 -0.05% -14 0.41% -15 0.42% 43 41 -38 -164 $-0.09(-8.37%) (9.14%)
389 syntropy noia $0.23 -5.07% -27 -19.66% -37 -15.73% -21 -15.09% -5 -47 -88 -236 $-0.59(-71.46%) (250.36%)
390 SafePal sfp $1.11 binance-smart... 8.51% 1 -10.5% -17 -27.72% -57 -46.15% -102 -22 -129 0 $-2.45(-68.82%) (220.73%)
391 stasis euro eurs $1.15 0.16% -8 1.57% 16 1.94% 21 0.82% 26 81 11 -199 $-0.13(-10.13%) (11.27%)
392 BSCPAD bscpad $1.51 Binance Smart... -1.9% -22 8.21% 20 6.74% 18 -16.89% -13 -12 40 0 $-4.96(-76.7%) (329.24%)
393 Ampleforth ampl $0.85 Ethereum... 19.91% 10 15.89% 0 -2.61% -58 -9.73% -114 -107 13 -302 $-2.99(-77.81%) (350.72%)
394 funtoken fun $0.01 4.45% -8 -9.63% -16 -7.65% -4 -16.49% -13 -90 -122 -260 $-0.18(-94.4%) (1685.94%)
395 TitanSwap titan $2.22 Ethereum -6.66% -35 -21.83% -48 -23.81% -41 -33.34% -64 -77 -131 -102 $-6.93(-75.76%) (312.57%)
396 abbc coin abbc $0.13 -0.8% -18 -8.48% -11 -14.55% -24 -37.68% -72 -61 23 -298 $-1.17(-90.26%) (926.46%)
397 deeper network dpr $0.11 ethereum... 5.8% -4 5.04% 14 20.66% 46 -30.16% -50 -40 53 0 $-0.13(-53.28%) (114.06%)
398 Linear lina $0.04 harmony-shard... 5.56% -2 -18.15% -30 -20.3% -32 -12.44% -45 -95 -118 0 $-0.17(-82.92%) (485.35%)
399 LCX lcx $0.15 ethereum... 3.24% -7 -13.84% -23 -11.67% -10 -15.84% -12 -121 11 192 $-0.33(-68.55%) (217.95%)
400 Tokocrypto tko $1.05 Binance Smart... 1.9% -11 -11.37% -14 -14.96% -19 -21.16% -22 -67 -125 0 $-3.43(-76.64%) (328.02%)
401 DeRace derc $2.90 binance-smart... 10.85% 6 0.28% 5 -21.44% -27 -34.68% -53 -18 0 0 $-5.05(-63.49%) (173.91%)