历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,848.10 2.6% 0 -1.41% 0 -7.33% 0 -14.47% 0 0 0 0 $-24,718.73(-36.58%) (57.69%)
2 Ethereum eth $3,247.29 kardiachain... 5.65% 0 -8.06% 0 -10.07% 0 -21.41% 0 0 0 0 $-1,564.79(-32.52%) (48.19%)
3 Tether usdt $1.00 kardiachain... 0.02% 0 0.02% 1 0.03% 1 -0.07% 1 1 2 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $464.02 9.63% 0 -1.61% -1 -9.3% -1 -18.68% -1 -1 -1 7 $-211.66(-31.33%) (45.61%)
5 USD Coin usdc $1.00 arbitrum-one... 0.01% 0 0.02% 1 0.01% 3 -0.0% 2 4 4 7 $-0.04(-4.18%) (4.37%)
6 Solana sol $140.96 3.96% 0 -8.12% -1 -16.73% 0 -18.11% -1 -1 1 32 $-117.97(-45.56%) (83.69%)
7 Cardano ada $1.20 6.41% 1 -2.45% 0 -8.51% 0 -11.02% -1 -1 -3 -2 $-1.77(-59.53%) (147.12%)
8 xrp xrp $0.77 5.18% 1 0.27% 0 -4.51% 1 -8.08% 0 -1 -2 -4 $-2.60(-77.08%) (336.25%)
9 Terra luna $73.79 7.34% 1 -5.4% 1 -10.52% 1 19.51% 2 3 3 51 $-25.94(-26.01%) (35.16%)
10 polkadot dot $25.60 8.12% 1 -4.07% 1 -3.03% 1 -13.31% -1 -2 -2 -2 $-28.29(-52.5%) (110.51%)
11 avalanche avax $89.57 6.83% 1 -7.54% 1 -11.7% 1 0.71% 2 2 5 37 $-44.31(-33.09%) (49.46%)
12 Dogecoin doge $0.15 binance-smart... 7.69% 1 -3.05% 1 -7.62% 1 -9.36% 0 -2 -2 23 $-0.53(-77.52%) (344.75%)
13 polygon matic $2.37 15.3% 1 8.32% 2 -2.7% 2 13.71% 3 8 9 94 $-0.48(-16.96%) (20.42%)
14 Shiba Inu shib $0.00 Fantom... 4.1% 1 -8.39% 0 -16.63% 0 -24.08% 0 -3 6 0 $0.00(-65.31%) (188.3%)
15 Binance USD busd $1.00 avalanche... -0.04% 1 0.16% 1 0.08% 1 0.02% 2 3 -2 19 $-0.05(-4.91%) (5.16%)
16 Chainlink link $26.71 polygon-pos... -4.17% 1 5.7% 2 37.48% 8 30.27% 6 -1 1 -6 $-25.49(-48.82%) (95.41%)
17 crypto.com coin cro $0.46 4.2% 1 -8.11% 0 -14.77% 0 -23.57% -2 6 23 8 $-0.43(-48.38%) (93.73%)
18 Wrapped Bitcoin wbtc $42,861.73 xdai, cronos... 2.9% 1 -1.32% 1 -8.51% 0 -13.67% 0 -2 -4 -5 $-24,687.50(-36.55%) (57.6%)
19 near protocol near $18.07 17.6% 4 17.7% 6 26.98% 6 69.95% 12 19 24 54 $0.00(0.0%) (0.0%)
20 TerraUSD ust $1.00 sora, Ethereum -0.05% 0 -0.35% 1 -0.26% 0 -0.23% 5 25 35 66 $-0.04(-4.2%) (4.38%)
21 Uniswap uni $16.03 Ethereum... 6.33% 0 -6.53% -1 -5.04% -2 0.04% -1 -4 -10 3 $-27.13(-62.85%) (169.19%)
22 Algorand algo $1.46 7.95% 3 -5.69% 0 -4.7% 0 -5.33% -1 -3 -3 30 $-1.74(-54.29%) (118.75%)
23 dai dai $1.00 0.08% -1 0.12% 1 0.44% 0 -0.14% 5 13 8 5 $-0.09(-8.45%) (9.23%)
24 Litecoin ltc $131.89 4.32% 0 -3.16% -1 -8.4% -3 -17.29% -5 -10 -9 -18 $-254.56(-65.87%) (193.01%)
25 cosmos atom $39.42 binance-smart... 5.86% 1 1.14% 1 47.57% 4 59.93% 9 5 1 6 $-5.12(-11.49%) (12.99%)
26 Bitcoin Cash bch $370.80 2.07% 2 -7.23% 1 -12.85% 0 -19.2% -2 -6 -8 -19 $-3,552.27(-90.55%) (958.01%)
27 Internet Computer icp $34.38 -2.44% 0 11.04% 4 45.48% 16 19.92% 10 -2 0 0 $-393.98(-91.97%) (1145.87%)
28 Fantom ftm $2.63 harmony-shard... 19.36% 3 -9.37% 0 26.21% 6 75.13% 17 6 9 130 $-0.53(-16.81%) (20.21%)
29 TRON trx $0.07 3.08% 0 -8.18% 0 -14.21% -2 -28.47% -6 -2 0 -12 $-0.16(-70.42%) (238.06%)
30 Stellar xlm $0.27 5.77% 0 0.43% 0 1.29% -2 -3.13% -4 -6 -9 -21 $-0.63(-70.27%) (236.36%)
31 FTX Token ftt $39.85 sora... 5.16% 1 5.03% 4 4.16% 2 -3.56% 1 2 -1 13 $-40.02(-50.11%) (100.43%)
32 Decentraland mana $2.94 polygon-pos... 5.2% 2 1.08% 2 -8.07% -2 -19.61% -5 7 45 63 $-2.46(-45.53%) (83.59%)
33 hedera hbar $0.28 6.22% 3 -4.71% 3 -3.98% 4 7.18% 8 2 2 37 $-0.23(-45.63%) (83.92%)
34 VeChain vet $0.08 vechain 5.95% 1 -8.03% -1 -5.11% 1 -11.68% -1 -12 -9 -7 $-0.18(-69.66%) (229.59%)
35 bitcoin bep2 btcb $42,873.96 binancecoin... 2.75% 2 -1.3% 5 -7.0% 3 -14.58% 1 -3 -1 57 $-24,628.46(-36.49%) (57.44%)
36 Axie Infinity axs $72.82 binance-smart... 7.0% 2 -8.86% 1 -21.58% -4 -30.28% -6 -10 -13 330 $-87.54(-54.59%) (120.21%)
37 The Sandbox sand $4.78 harmony-shard... 8.0% 3 -4.57% 2 -15.48% -1 -14.39% 2 28 78 339 $-2.96(-38.23%) (61.9%)
38 Filecoin fil $29.04 3.75% 1 -12.37% 0 -14.13% 1 -27.17% -3 -10 -14 1 $-162.32(-84.83%) (559.0%)
39 theta theta $4.13 8.06% 2 -5.97% 2 -14.52% 1 -7.96% 3 -8 -6 -20 $-10.16(-71.1%) (246.03%)
40 elrond egld $205.14 7.85% 2 -3.62% 2 -12.55% 2 -21.98% -2 -3 -1 11 $-280.58(-57.77%) (136.77%)
41 Ethereum Classic etc $29.76 4.51% 2 -6.7% 2 -11.91% 3 -21.72% -1 -12 -13 1 $-104.34(-77.81%) (350.64%)
42 Tezos xtz $4.19 3.75% 3 -6.66% 4 -1.84% 6 -7.26% 2 -1 -10 -22 $-6.37(-60.35%) (152.22%)
43 unus sed leo leo $3.73 -0.0% 1 -1.7% 5 -0.16% 6 0.3% 5 20 13 -14 $-0.16(-4.01%) (4.18%)
44 Harmony one $0.31 12.09% 6 8.15% 6 38.98% 17 63.38% 25 17 15 124 $-0.04(-11.55%) (13.06%)
45 Helium hnt $33.25 5.74% 1 -13.71% -1 -10.12% 1 11.25% 9 -5 16 83 $-19.46(-36.91%) (58.51%)
46 klaytn klay $1.36 5.82% 1 0.28% 3 9.23% 4 0.49% 3 3 -1 0 $-2.90(-68.17%) (214.16%)
47 Monero xmr $193.74 6.27% 1 -5.49% 0 -7.9% 0 -2.26% -1 -4 -9 -32 $-289.85(-59.94%) (149.61%)
48 IOTA miota $1.15 3.43% 3 -1.89% 3 -22.18% -3 0.7% 7 3 -1 -11 $-4.22(-78.6%) (367.23%)
49 Aave aave $213.32 polygon-pos... 7.56% 3 -7.4% 3 -8.21% 2 18.24% 14 -2 -3 -26 $-418.94(-66.26%) (196.39%)
50 pancakeswap cake $10.95 5.82% 3 -3.32% 4 -7.07% 3 -7.85% 6 -4 -9 225 $-31.64(-74.3%) (289.06%)
51 EOS eos $2.78 EOS 2.84% 3 -3.61% 5 -7.02% 3 -16.55% 0 -7 -9 -35 $-18.76(-87.08%) (674.0%)
52 stacks stx $2.10 6.74% 4 -5.95% 3 -0.73% 5 -1.06% 7 10 2 9 $-0.87(-29.38%) (41.61%)
53 The Graph grt $0.57 harmony-shard... 5.19% 2 -9.91% 0 -8.07% 2 -17.02% 0 -11 -3 13 $-1.78(-75.79%) (313.05%)
54 bittorrent btt $0.00 3.19% 3 -9.7% 3 -5.63% 5 -24.26% -4 14 4 9 $-0.01(-76.51%) (325.74%)
55 Flow flow $7.66 2.88% 3 -8.82% 3 -10.57% 3 -17.07% 2 -7 -19 0 $-31.38(-80.37%) (409.47%)
56 Gala gala $0.32 binance-smart... 5.8% 4 -14.22% 3 -27.6% -4 -45.04% -13 178 166 598 $-0.44(-57.62%) (135.97%)
57 Kusama ksm $262.09 8.77% 4 -1.73% 7 -6.79% 5 -13.79% 3 -5 -4 -7 $-332.35(-55.91%) (126.81%)
58 bitcoin sv bsv $109.62 3.06% 4 -3.64% 8 -9.06% 6 -17.98% 3 -1 -7 -44 $-331.77(-75.16%) (302.66%)
59 Curve DAO Token crv $4.61 sora... 7.42% 8 -15.41% 2 -2.16% 9 20.64% 19 20 28 63 $-7.00(-60.27%) (151.73%)
60 thorchain rune $6.22 binancecoin 9.54% 9 -11.81% 3 -7.33% 16 -13.47% 12 -4 8 22 $-14.09(-69.36%) (226.36%)
61 Maker mkr $2,084.41 Ethereum... 5.09% 4 -7.1% 4 -10.3% 2 -15.8% 1 -1 -4 -35 $-3,928.05(-65.33%) (188.45%)
62 quant qnt $169.46 2.6% 2 1.45% 6 -2.06% 4 -15.44% 2 -3 -14 19 $-224.07(-56.94%) (132.23%)
63 Loopring lrc $1.50 Ethereum... 2.72% 3 -16.56% -1 -22.82% -3 -38.61% -11 -9 69 -5 $-2.17(-59.13%) (144.69%)
64 enjin coin enj $2.33 8.28% 6 -4.16% 3 -9.91% 1 -14.12% 1 2 15 40 $-2.14(-47.81%) (91.6%)
65 Zcash zec $141.49 0.24% 3 3.6% 11 -2.47% 6 -17.4% 1 -1 8 -32 $-739.27(-83.94%) (522.49%)
66 eCash xec $0.00 arbitrum-one 3.79% 6 -11.13% 4 -11.86% 3 -19.73% 1 -16 -22 0 $0.00(-71.54%) (251.33%)
67 amp amp $0.04 0.58% 4 -10.29% 4 -14.62% 0 -19.14% 1 2 -3 180 $-0.07(-61.46%) (159.45%)
68 Celo celo $4.55 Celo 3.87% 5 -12.04% 1 3.27% 15 18.37% 18 7 -5 10 $-3.09(-40.39%) (67.77%)
69 NEO neo $23.86 5.29% 7 -2.22% 11 -6.25% 4 -15.37% 2 -14 -17 -47 $-163.55(-87.27%) (685.57%)
70 Arweave ar $48.55 4.87% 8 -13.74% 4 -9.51% 4 16.19% 17 0 -3 36 $-37.73(-43.73%) (77.72%)
71 Oasis Network rose $0.45 23.48% 16 20.62% 19 24.17% 20 47.17% 30 105 105 81 $0.00(0.0%) (0.0%)
72 Basic Attention Token bat $1.06 avalanche... 6.56% 9 -10.13% 6 -6.41% 7 -10.9% 3 9 22 -8 $-0.86(-44.9%) (81.49%)
73 Chiliz chz $0.26 Ethereum 5.64% 7 -5.16% 8 -6.47% 7 -14.18% 0 -15 -11 50 $-0.51(-65.95%) (193.67%)
74 kucoin token kcs $19.49 2.9% 5 -10.1% 5 -3.58% 8 -7.25% 3 2 28 51 $-7.65(-28.19%) (39.26%)
75 Kadena kda $9.28 6.19% 7 -12.99% 2 -23.01% -5 -15.83% -1 -22 166 547 $-14.87(-61.57%) (160.19%)
76 Waves waves $14.09 Ethereum 5.52% 7 -1.83% 7 0.36% 10 -14.74% 0 -9 -27 -30 $-21.81(-60.74%) (154.74%)
77 OKB okb $25.10 sora... 5.42% 7 -4.22% 5 -11.81% 1 -7.22% 3 7 23 -18 $-17.26(-40.75%) (68.77%)
78 Dash dash $142.35 -3.83% -1 15.97% 14 8.9% 9 2.28% 7 -7 -13 -48 $-1,408.50(-90.82%) (989.47%)
79 Huobi Token ht $9.40 harmony-shard... 4.36% 6 3.09% 6 -2.17% 6 -6.16% 2 7 10 -39 $-25.25(-72.86%) (268.49%)
80 trueusd tusd $1.00 0.06% 6 0.08% 11 0.02% 9 -0.04% 11 13 4 -6 $-0.09(-7.86%) (8.53%)
81 NEXO nexo $2.18 Fantom... 7.12% 10 -9.13% 7 -5.53% 9 -12.13% 7 -4 18 -10 $-1.74(-44.44%) (79.97%)
82 mina mina $3.49 7.55% 11 -11.65% 5 5.02% 15 -4.74% 15 3 9 0 $-2.66(-43.19%) (76.01%)
83 compound comp $190.46 4.46% 7 -6.73% 10 -2.49% 10 -4.67% 9 -10 -17 -40 $-664.02(-77.71%) (348.65%)
84 yearn.finance yfi $32,847.94 harmony-shard... 2.39% 5 0.85% 11 16.19% 17 51.08% 48 12 -1 -43 $-49,897.25(-60.3%) (151.9%)
85 xdc network xdc $0.09 3.3% 11 -7.86% 12 -4.39% 13 18.75% 35 14 -10 163 $-0.10(-52.79%) (111.84%)
86 holo hot $0.01 6.04% 13 -8.89% 10 -16.27% 6 -30.21% -3 -14 -14 17 $-0.02(-78.5%) (365.15%)
87 NEM xem $0.12 3.77% 11 -10.06% 11 -6.15% 12 -14.77% 7 -7 -16 -69 $-1.73(-93.74%) (1498.63%)
88 Ravencoin rvn $0.09 4.27% 13 -23.34% 6 3.61% 24 5.75% 29 3 5 25 $-0.14(-60.21%) (151.29%)
89 IoTeX iotx $0.10 binance-smart... 3.96% 13 -7.4% 12 -14.59% 7 -14.95% 10 -15 29 61 $-0.13(-56.63%) (130.57%)
90 1inch 1inch $2.15 avalanche... 4.18% 14 -6.68% 14 -9.23% 15 -15.6% 13 39 32 41 $-5.32(-71.2%) (247.25%)
91 pax dollar usdp $1.00 Ethereum 0.23% 9 0.09% 18 0.14% 18 0.15% 20 23 12 -14 $-0.05(-4.44%) (4.65%)
92 Secret scrt $6.13 8.53% 16 0.81% 21 25.22% 47 35.23% 52 6 19 180 $-3.78(-38.16%) (61.7%)
93 Theta Fuel tfuel $0.17 7.0% 14 -5.4% 14 -9.45% 11 -24.72% 2 -15 -19 18 $-0.42(-70.81%) (242.59%)
94 sushiswap sushi $7.01 7.66% 15 -9.18% 11 -22.57% 1 25.72% 47 -4 -16 -45 $-15.90(-69.39%) (226.7%)
95 woo network woo $1.00 9.03% 62 -8.03% 55 19.88% 82 19.19% 87 23 35 678 $-0.66(-39.9%) (66.38%)
96 bora bora $0.98 Ethereum... 10.95% 18 -2.86% 20 7.69% 35 13.51% 41 88 216 249 $-0.57(-36.95%) (58.6%)
97 Bancor Network Token bnt $3.19 Ethereum 2.89% 14 -3.69% 31 0.01% 39 -7.59% 34 8 8 8 $-20.54(-86.55%) (643.68%)
98 Decred dcr $56.85 5.42% 18 -14.12% 17 -17.88% 12 -25.29% 6 -10 -29 -51 $-190.05(-76.97%) (334.29%)
99 WAX waxp $0.41 -0.37% 13 -6.79% 19 -7.44% 22 -22.98% 10 9 30 57 $-4.21(-91.21%) (1037.29%)
100 renBTC renbtc $42,934.78 binance-smart... 4.02% 17 -1.13% 30 -8.09% 27 -13.6% 36 7 -3 -45 $-24,560.16(-36.39%) (57.2%)