历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.11 ethereum... 10.76% 10 -1.8% 2 -1.15% 6 -9.09% 0 -18 -86 157 $-0.44(-79.9%) (397.63%)
403 strike strk $36.14 ethereum... 5.09% -5 -1.59% 2 -1.33% 6 -7.8% 3 -13 -97 0 $-35.60(-49.63%) (98.51%)
404 swarm bzz $2.20 -0.03% -14 -11.8% -14 3.89% 15 20.9% 58 0 0 0 $-0.94(-29.92%) (42.69%)
405 zb token zb $0.24 Ethereum... 0.65% -10 -6.23% -6 -10.6% -8 -20.32% -20 -28 -45 -295 $-0.43(-64.29%) (180.04%)
406 decentral games [new] dg $0.44 8.41% 3 -15.39% -25 27.18% 66 21.78% 58 0 0 0 $-0.08(-15.39%) (18.19%)
407 xmon xmon $71,996.41 Ethereum 0.22% -10 47.48% 101 144.96% 219 194.79% 255 478 526 0 $0.00(0.0%) (0.0%)
408 Terra Virtua Kolect tvk $0.16 Ethereum... 5.16% 2 -16.96% -17 -20.42% -20 -35.8% -56 -98 -19 0 $-0.98(-86.16%) (622.57%)
409 rsk smart bitcoin rbtc $42,751.00 2.67% -9 -7.8% -9 -6.95% -4 -14.25% -14 -31 -71 29 $-24,828.79(-36.74%) (58.08%)
410 Everipedia iq $0.01 Ethereum, EOS... 3.05% -9 -8.4% -9 -9.47% -9 -15.85% -14 -38 -210 -109 $-0.05(-83.58%) (509.19%)
411 Wanchain wan $0.55 4.16% -5 -13.1% -17 -18.62% -24 -21.66% -25 -51 -112 -250 $-9.20(-94.34%) (1666.97%)
412 xdai stake $13.35 1.14% -13 -17.44% -24 -12.08% -12 -5.72% 21 81 72 -246 $-25.38(-65.54%) (190.2%)
413 Ethernity Chain ern $8.15 ethereum... 6.54% 2 -19.36% -33 -9.83% -10 -22.23% -24 -76 -113 0 $-58.60(-87.8%) (719.38%)
414 Dero dero $9.46 4.05% -3 -12.83% -18 -19.81% -28 -27.57% -38 -115 -222 218 $-16.13(-63.04%) (170.55%)
415 richquack.com quack $0.00 8.26% 4 2.27% 13 -8.03% -8 -31.62% -52 0 0 0 $0.00(-33.43%) (50.22%)
416 AIOZ Network aioz $0.31 binance-smart... 11.41% 15 -19.04% -27 -38.72% -85 -45.26% -2 120 244 0 $-1.48(-82.83%) (482.56%)
417 celo dollar cusd $1.00 Celo, celo 0.67% -13 0.35% 12 0.63% 21 1.2% 21 8 -4 -29 $-0.01(-0.99%) (1.0%)
418 LTO Network lto $0.35 ethereum... 11.78% 16 -0.96% 5 -7.87% -7 -2.67% 14 -48 42 -243 $-0.55(-61.41%) (159.13%)
419 venus usdc vusdc $0.02 binance-smart... 0.02% -11 0.09% 12 0.18% 10 0.51% 22 56 -10 0 $0.00(0.0%) (0.0%)
420 redfox labs rfox $0.08 9.01% 13 -8.1% -7 -24.82% -42 -44.65% -92 -90 146 0 $-0.26(-77.05%) (335.7%)
421 irisnet iris $0.08 3.59% -3 -2.42% 4 1.29% 14 -8.99% 4 -19 -58 -227 $-0.19(-68.72%) (219.73%)
422 gamefi gafi $99.89 Binance Smart... 6.32% 4 -1.26% 11 -9.11% -9 -47.69% -105 -86 60 0 $-217.03(-68.48%) (217.27%)
423 dfi.money yfii $2,577.15 6.17% 4 -0.38% 12 -2.26% 5 -3.2% 14 -36 -105 -269 $-6,112.88(-70.34%) (237.19%)
424 vega protocol vega $10.82 -1.35% -11 19.81% 64 5.26% 40 -21.68% 11 80 247 0 $-10.70(-49.72%) (98.87%)
425 Klever klv $0.03 Tron20, tron 1.78% -8 -9.54% -11 -17.18% -26 -10.1% -3 -66 -80 19 $-0.11(-79.62%) (390.64%)
426 phala network pha $0.36 6.37% 3 -7.54% -7 -9.3% -11 -15.03% -17 -86 -229 49 $-0.87(-70.57%) (239.84%)
427 Solanium slim $1.71 Solana, solana 4.89% 1 -11.58% -18 -31.67% -56 -39.24% -67 -1 -54 0 $-3.00(-63.7%) (175.51%)
428 moviebloc mbl $0.01 ethereum, ONT... 1.08% 152 -9.33% 143 -11.1% 140 -19.99% 126 223 53 116 $-0.03(-80.73%) (418.85%)
429 deapcoin dep $0.03 Solana... 1.55% -9 -18.35% -31 -33.56% -66 -32.29% -41 125 280 363 $-0.05(-63.38%) (173.11%)
430 scprime scp $2.40 -5.69% -25 95.88% 162 90.76% 158 268.92% 332 714 690 464 $-0.61(-20.26%) (25.41%)
431 Kin kin $0.00 Solana 2.39% -8 -11.94% -16 -28.11% -52 -37.51% -69 -77 -90 -299 $0.00(-95.4%) (2073.07%)
432 automata network ata $0.56 6.47% 5 -8.9% -11 -9.41% -12 -21.85% -32 -112 -127 0 $-1.28(-69.63%) (229.28%)
433 Tranchess chess $1.71 Binance Smart... 3.58% -3 -15.66% -23 -3.04% 18 -11.67% 15 19 -8 0 $-3.65(-68.1%) (213.49%)
434 define dfa $1.70 ethereum... 1.78% -10 -10.82% -16 -23.79% -39 -10.65% -7 68 36 0 $-1.36(-44.44%) (79.99%)
435 Adventure Gold agld $1.36 Ethereum... 1.9% -10 -12.53% -18 -18.2% -31 -17.46% -24 -88 -175 0 $-3.68(-73.0%) (270.36%)
436 Samoyedcoin samo $0.03 Solana -0.55% -15 -17.64% -34 -22.61% -11 -29.26% -23 -181 137 0 $-0.19(-86.38%) (634.34%)
437 Somnium Space CUBEs cube $7.57 Ethereum 5.66% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.40(-55.37%) (124.08%)
438 ankrETH aeth $3,202.95 Ethereum 5.44% 3 -2.58% 4 -5.13% -4 -18.56% -26 -22 -48 -88 $-1,437.91(-30.98%) (44.89%)
439 BitShares bts $0.03 4.85% 0 -9.19% -15 -4.99% -3 -14.04% -16 -74 -105 -300 $-0.86(-96.49%) (2745.24%)
440 Cratos crts $0.01 binance-smart... -0.78% -18 -4.41% -1 10.03% 37 42.45% 366 625 507 0 $0.00(-28.05%) (38.99%)
441 Harvest Finance farm $139.83 Ethereum... 6.12% 2 -7.91% -7 -11.75% -14 46.71% 112 40 -53 -154 $-270.82(-65.95%) (193.67%)
442 DerivaDAO ddx $3.56 Ethereum... 2.28% -6 -15.01% -26 -19.69% -36 -29.31% -51 -41 -120 0 $-9.75(-73.24%) (273.73%)
443 ARPA Chain arpa $0.08 Ethereum... 4.93% -1 -9.56% -16 -14.48% -29 -20.53% -36 -129 -134 -22 $-0.13(-60.85%) (155.41%)
444 chainbing cbg $2.80 Ethereum -0.05% -12 -0.21% 5 -0.11% 10 3.54% 27 0 0 0 $-0.01(-0.38%) (0.38%)
445 Wrapped NXM wnxm $54.72 Ethereum... 8.68% 4 -7.17% -7 -5.83% -4 6.12% 34 -9 -4 0 $-63.26(-53.62%) (115.61%)
446 boson protocol boson $1.38 Ethereum... 7.47% 2 -6.82% -6 -12.31% -9 -22.2% -25 -112 87 0 $-2.76(-66.75%) (200.79%)
447 babyswap baby $0.65 binance-smart... 4.74% -3 -13.97% -21 -36.04% -70 -66.58% -171 277 101 0 $-3.22(-83.29%) (498.38%)
448 quickswap quick $275.78 4.85% -1 -4.18% 0 -14.6% -26 12.03% 50 -29 -93 0 $-1,165.10(-80.86%) (422.48%)
449 Strong strong $649.68 ethereum... 6.72% 2 2.74% 14 17.46% 49 48.03% 107 30 -41 -184 $-543.63(-45.56%) (83.68%)
450 Zenon znn $14.10 binance-smart... 3.55% -5 69.41% 127 -8.56% -10 -32.67% -60 -184 -71 -33 $-55.73(-79.8%) (395.16%)
451 VVS Finance vvs $0.00 cronos 3.58% -5 -13.98% -29 -29.57% -60 -57.43% 42 0 0 0 $0.00(-72.41%) (262.47%)
452 Alpha Quark Token aqt $3.41 ethereum... 5.88% 0 -6.77% 1 -7.24% 7 -13.77% -6 42 -26 366 $-10.17(-74.89%) (298.26%)
453 Saito saito $0.08 Ethereum... 10.0% 11 21.43% 59 43.23% 93 76.93% 146 45 523 0 $-0.01(-10.72%) (12.01%)
454 star atlas dao polis $4.08 4.37% -4 -13.06% -22 -18.57% -36 -42.85% -93 -87 -156 0 $-8.68(-68.03%) (212.8%)
455 CertiK ctk $1.41 6.44% 1 -8.66% -11 -9.97% -13 -20.65% -27 -2 -75 -68 $-2.38(-62.9%) (169.55%)
456 Beefy.Finance bifi $1,213.02 arbitrum-one... 6.28% 1 2.2% 13 4.88% 24 -21.41% -36 18 1 310 $-1,844.24(-60.32%) (152.04%)
457 propy pro $1.18 ethereum... -2.12% -17 -11.89% -20 -13.22% -27 -31.34% -52 -133 15 281 $-3.88(-76.66%) (328.51%)
458 Aergo aergo $0.24 Binance Chain... 5.34% 4 -2.37% 6 -2.93% 11 -13.64% 65 60 -25 73 $-0.28(-53.97%) (117.26%)
460 shapeshift fox token fox $0.44 3.6% 13 -20.25% -19 -17.56% -2 -39.48% 23 180 348 0 $-0.55(-55.46%) (124.53%)
461 sentinel sent $0.01 osmosis, Cosmos 3.18% -1 11.62% 41 -15.15% -15 -19.83% -10 -82 -151 81 $-0.04(-74.34%) (289.68%)
462 chimpion bnana $2.65 Ethereum 1.18% -8 -6.22% -5 -14.48% -23 -24.76% -43 -41 -59 -241 $-5.55(-67.7%) (209.61%)
463 bZx Protocol bzrx $0.22 Ethereum... -15.38% -47 1.73% 19 -10.39% -8 -31.2% -53 -30 -48 -111 $-1.16(-84.08%) (528.2%)
464 hoo token hoo $1.01 Ethereum 0.32% -9 -11.77% -17 0.0% 0 0.0% 0 0 0 0 $-0.19(-15.69%) (18.62%)
465 Komodo kmd $0.64 3.32% -2 -7.4% -9 -10.13% -9 -16.57% -21 -48 -114 -321 $-10.80(-94.4%) (1684.91%)
466 SuperRare rare $0.82 ethereum... 10.47% 14 -16.52% -30 -13.49% -22 -33.26% -67 -77 -189 0 $-2.31(-73.9%) (283.12%)
467 DODO dodo $0.75 Ethereum... 6.91% 5 -9.81% -15 -11.91% -18 -18.98% -27 -115 -156 199 $-6.14(-89.15%) (821.55%)
468 mil.k mlk $1.05 6.48% 3 -11.07% -18 -17.15% -35 -26.72% -50 17 -56 66 $-2.83(-72.87%) (268.66%)
469 ssv network ssv $8.22 Ethereum 11.28% 14 -4.54% -3 24.73% 63 -7.33% 4 -58 0 0 $-6.50(-44.18%) (79.15%)
470 LGCY Network lgcy $0.01 Ethereum... -10.51% -35 -12.94% -24 13.79% 46 -1.86% 17 -89 -101 0 $-0.01(-66.46%) (198.16%)
471 kimchi.finance kimchi $0.03 Ethereum 1.22% -10 -1.35% 6 26509.89% 1596 34452.81% 1648 0 1526 585 $-1.39(-97.97%) (4831.92%)
472 avinoc avinoc $0.21 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 WHALE whale $11.16 ethereum... -0.13% -14 -14.93% -28 -20.13% -42 -36.5% -76 -68 -125 0 $-37.37(-77.0%) (334.85%)
474 onus onus $0.82 1.82% -9 7.28% 24 2.77% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 dad dad $0.18 Ethereum 2.44% -6 -12.73% -45 -17.58% -54 4.44% 11 53 27 -46 $-0.35(-65.9%) (193.22%)
476 travala.com ava $1.57 6.61% 5 -5.78% -4 -15.54% -28 -15.72% -26 -80 -162 -288 $-4.67(-74.8%) (296.88%)
477 Hifi Finance mft $0.01 Ethereum -2.61% -19 -5.34% -2 -5.62% 2 -15.13% -21 -54 -142 -118 $-0.03(-76.22%) (320.49%)
478 hunt hunt $0.72 1.52% -10 -7.61% -11 -3.41% 3 -13.68% -17 18 -35 187 $-0.69(-49.05%) (96.27%)
479 rai reflex index rai $3.03 polygon-pos... -0.4% -12 0.66% -8 0.67% 4 0.62% 17 -3 8 0 $-0.04(-1.24%) (1.25%)
480 loom network loom $0.08 Ethereum 9.51% 11 -4.5% -1 -9.52% -13 -11.72% -11 -21 -105 -295 $-0.61(-88.6%) (777.1%)
481 mimblewimblecoin mwc $7.31 -5.1% -28 -14.35% -30 1.47% 14 6.79% 35 139 110 -239 $-19.91(-73.16%) (272.54%)
482 GuildFi gf $1.87 Ethereum 6.24% 0 -13.12% -28 -25.02% -58 0.0% 0 0 0 0 $-1.15(-38.09%) (61.53%)
483 BarnBridge bond $14.71 ethereum... -1.3% -17 -10.98% -21 -12.55% -20 -15.89% -13 -98 -102 -99 $-130.79(-89.89%) (889.12%)
484 grid+ grid $1.99 Ethereum... 2.79% -9 7.48% 29 10.46% 35 37.97% 86 305 436 256 $-0.96(-32.57%) (48.31%)
485 shiden network sdn $1.51 6.09% 0 0.2% 16 -2.63% 14 -23.33% -59 -140 -226 0 $-5.53(-78.51%) (365.38%)
486 elitium eum $2.79 Ethereum... 2.36% -12 -4.45% 0 -4.56% -2 -10.33% -8 -15 -119 -263 $-3.31(-54.26%) (118.64%)
487 ThunderCore tt $0.01 2.85% -10 -7.7% -13 -3.99% -2 -16.39% -27 -24 -110 -145 $-0.03(-74.76%) (296.25%)
488 troy troy $0.01 binancecoin... 8.13% 5 -12.4% -29 -18.38% -43 -26.46% -54 -78 -173 -178 $-0.02(-72.09%) (258.33%)
489 contentos cos $0.02 binancecoin 3.82% -5 -7.58% -11 -17.92% -39 -13.67% -17 19 -16 -18 $-0.06(-74.34%) (289.75%)
490 liquity lqty $5.28 ethereum... 12.26% 16 9.03% 36 -7.02% -1 -23.91% -36 -121 30 0 $-42.76(-89.01%) (809.64%)
491 cVault.finance core $7,576.14 Ethereum... 0.44% -13 7.19% 27 3.52% 22 -18.43% -32 0 -95 -201 $-10,313.82(-57.65%) (136.14%)
492 Ampleforth Governance Token forth $7.51 Ethereum 3.37% -5 -16.86% -37 -18.6% -32 -28.86% -53 -93 -124 0 $-37.81(-83.42%) (503.18%)
493 Kleros pnk $0.12 ethereum... 10.23% 10 -4.27% -3 4.27% 24 34.83% 83 30 -25 -358 $-0.32(-72.69%) (266.17%)
494 unifty nif $40.91 Ethereum -4.12% -24 -9.05% 16 -12.09% 11 -15.9% 30 51 269 0 $-21.67(-34.63%) (52.98%)
495 Karura kar $3.38 11.77% 12 -2.81% -2 -13.99% -30 -14.48% 26 -83 5 0 $-9.55(-73.86%) (282.51%)
496 Litentry lit $2.43 ethereum... 6.57% 1 -14.84% -38 -17.08% -35 -23.98% -51 -81 -114 0 $-10.92(-81.8%) (449.52%)
497 streamr data $0.10 Ethereum 5.51% -3 -8.77% -17 -18.21% -40 -21.71% -48 -39 -114 -179 $-0.24(-71.4%) (249.6%)
498 haven protocol xhv $3.14 12.54% 27 -10.43% 2 -23.99% -22 -51.73% -69 -197 -71 -326 $-25.52(-89.05%) (813.12%)
499 keeperdao rook $120.46 2.51% -10 -22.58% -56 -15.99% -37 -10.39% -10 -96 -50 186 $-691.33(-85.16%) (573.93%)
500 tokenpocket tpt $0.02 -1.2% -21 -8.97% -16 -14.8% -32 -14.98% -24 -16 -126 0 $-0.04(-67.03%) (203.34%)
502 Rarible rari $13.33 ethereum... 3.47% -7 -5.43% -10 3.55% 18 -14.57% -17 -37 -140 668 $-32.34(-70.81%) (242.6%)
503 Carry cre $0.01 ethereum... 3.45% -7 -10.34% -18 -9.43% -17 -16.57% -28 -26 -111 38 $-0.06(-88.31%) (755.55%)