历史快照 - 2022-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 bytecoin bcn $0.00 7.32% -5 3.19% -3 4.29% 8 -15.62% -36 -71 -79 -257 $-0.03(-99.15%) (11599.88%)
609 kryll krl $1.24 Ethereum 1.73% -17 -8.69% -28 -6.11% -20 -16.13% -36 -139 387 78 $-3.38(-73.22%) (273.44%)
610 fleta fleta $0.03 binance-smart... 9.72% -1 4.71% 0 -4.11% -15 19.85% 132 413 353 240 $-0.02(-43.95%) (78.43%)
611 frontier front $0.61 6.13% -7 -6.63% -23 -12.51% -37 -14.34% -23 -76 -153 -27 $-3.48(-85.09%) (570.9%)
612 solve solve $0.11 0.29% -22 -7.66% -28 -9.33% -33 -4.73% -7 2 37 -412 $-0.41(-79.02%) (376.66%)
613 dego finance dego $5.41 binance-smart... 5.31% -12 -3.89% -19 -13.2% -40 -15.04% -33 -89 -116 0 $-20.67(-79.24%) (381.73%)
614 Paris Saint-Germain Fan Token psg $14.83 chiliz 4.32% -12 3.9% 0 -2.4% -6 -6.43% -12 -49 -138 -96 $-41.21(-73.54%) (277.91%)
615 bosagora boa $0.15 ethereum... 3.42% -10 -13.69% -39 -17.86% -48 -34.68% -87 -103 67 -226 $-0.38(-71.68%) (253.16%)
616 Pangolin png $0.63 avalanche 3.78% -10 -2.86% -14 -10.48% -23 -33.89% -74 -182 124 0 $-3.64(-85.28%) (579.3%)
618 insurace insur $1.01 avalanche... -0.05% -22 0.36% -9 11.94% 418 9.44% 433 337 221 0 $-10.31(-91.1%) (1024.22%)
619 digixdao dgd $576.97 Ethereum 3.82% -20 -10.65% -39 -4.58% -19 -26.98% -71 -75 -87 -266 $-343.78(-37.34%) (59.58%)
620 tnc coin tnc $0.01 -16.61% -64 -21.81% -65 -38.57% -108 -40.58% -110 131 196 -393 $-0.26(-97.13%) (3381.06%)
621 stratos stos $2.23 Ethereum 14.48% 6 14.63% 29 21.76% 47 24.62% 51 330 130 0 $-2.83(-55.91%) (126.79%)
622 PAID Network paid $0.53 ethereum... 6.37% -10 -0.87% -9 -16.56% -47 -35.31% -89 51 4 0 $-5.35(-90.91%) (999.95%)
624 zimbocash zash $0.03 tron, Tron10 1.01% -17 -20.39% -58 -29.66% -83 -42.27% -116 -167 -223 98 $-0.15(-84.04%) (526.62%)
625 pac protocol pac $0.00 -6.04% -39 -25.62% -76 17.2% 38 -16.98% -36 -99 -202 47 $-0.01(-83.55%) (507.82%)
626 erc20 erc20 $0.04 Ethereum... 337.72% 390 82.06% 140 24.03% 50 18.28% 37 0 123 20 $-1.67(-97.76%) (4360.87%)
627 coinex token cet $0.06 Ethereum 5.1% -12 -7.88% -27 -14.35% -42 -26.01% -61 -93 -19 -29 $-0.08(-55.81%) (126.31%)
628 YIELD App yld $0.31 Ethereum... 11.96% 4 10.03% 20 5.44% 13 -7.13% -16 26 -109 158 $-0.91(-74.77%) (296.42%)
629 switcheo swth $0.03 binance-smart... -0.64% -21 46.48% 77 54.82% 98 145.87% 246 46 140 -289 $-0.07(-73.13%) (272.19%)
630 bounce token auction $20.49 2.14% -19 -9.18% -32 -13.63% -38 -23.76% -56 -120 -117 0 $-44.57(-68.51%) (217.55%)
632 btu protocol btu $0.47 Ethereum... 1.98% -19 -10.06% -33 -17.81% -52 -22.97% -51 -85 -107 -334 $-0.67(-58.94%) (143.54%)
633 vesper vsp $5.30 6.76% -7 65.87% 114 64.56% 148 40.76% 131 85 -18 0 $-70.00(-92.96%) (1319.71%)
634 burger swap burger $2.37 Binance Smart... 5.46% -10 -14.02% -39 -20.83% -57 -26.77% -56 -74 -157 80 $-18.59(-88.72%) (786.18%)
635 mstable usd musd $1.01 0.66% -21 1.12% -1 1.41% 2 1.43% 3 59 -22 -319 $-0.04(-4.13%) (4.31%)
636 bread brd $0.47 Ethereum... 1.17% -20 -24.14% -68 -33.33% -92 -53.94% -170 350 177 100 $-2.77(-85.54%) (591.68%)
637 Dock dock $0.06 6.99% -3 -9.02% -29 -16.4% -43 -22.93% -50 -73 -106 -110 $-0.16(-74.04%) (285.26%)
638 dforce df $0.11 1.86% -19 -1.46% -8 -3.53% -6 -10.79% -17 270 126 -161 $-0.49(-80.94%) (424.71%)
639 airswap ast $0.27 ethereum... 29.7% 42 4.53% 8 2.17% 7 -24.15% -56 -88 -1 -174 $-1.44(-84.03%) (526.03%)
640 Sora xor $100.24 Ethereum... 2.13% -20 -2.6% -14 -9.94% -23 -34.43% -88 -126 -284 -343 $-784.86(-88.67%) (782.97%)
641 Edgeware edg $0.01 polkadot 2.62% -19 -10.28% -34 -4.6% -13 -17.74% -38 -200 -97 -375 $-0.05(-87.3%) (687.25%)
642 drep [new] drep $1.02 Ethereum 2.23% -21 -9.38% -31 -1.41% -7 19.06% 39 149 91 0 $-1.90(-65.03%) (185.98%)
643 veruscoin vrsc $0.61 5.43% -8 -6.68% -23 -12.57% -31 -31.06% -79 -74 -151 -209 $-2.33(-79.21%) (380.92%)
644 v.systems vsys $0.02 5.43% -7 -12.03% -38 -16.33% -40 -12.19% -27 -15 -69 -310 $-0.25(-93.94%) (1549.11%)
645 ethereum push notification service push $2.64 20.54% 23 19.78% 62 25.44% 77 51.58% 147 104 18 0 $-4.33(-62.15%) (164.2%)
646 Hegic hegic $0.06 Ethereum... 3.75% -17 -14.75% -50 -17.26% -44 -31.21% -71 -129 -232 -392 $-0.52(-90.14%) (914.23%)
647 atari token atri $0.05 4.02% -11 -5.52% -23 -20.42% -60 -41.61% -113 -204 -71 41 $-0.61(-93.12%) (1354.47%)
648 polkafoundry pkf $1.04 Ethereum 3.17% -15 -11.41% -36 -14.1% -33 -44.48% -122 -50 -16 0 $-1.15(-52.37%) (109.96%)
649 aragon court anj $0.31 0.1% -26 -13.87% -46 -21.24% -63 -6.15% -16 87 -70 214 $-0.51(-62.22%) (164.7%)
650 firmachain fct $0.12 Ethereum 2.55% -19 -9.78% -34 -10.51% -27 -18.05% -44 -60 -146 -19 $-0.29(-71.36%) (249.17%)
651 mirrored ishares gold trust miau $35.15 binance-smart... -2.75% -33 0.46% -7 98.93% 168 98.94% 182 272 147 258 $-0.99(-2.75%) (2.83%)
652 aeternity ae $0.11 Ethereum... -0.15% -27 -9.73% -34 -2.87% -10 -9.51% -25 -34 -17 -298 $-4.88(-97.74%) (4316.21%)
653 Marlin pond $0.05 ethereum... 8.23% -7 -14.42% -49 -18.07% -50 -25.19% -62 -111 -147 -166 $-0.21(-79.91%) (397.77%)
655 stackos stack $0.11 Ethereum... 30.42% 32 42.9% 68 4.94% 9 0.63% 2 -54 399 0 $-0.18(-61.7%) (161.13%)
656 hermez network hez $8.31 4.34% -16 -0.48% -10 -7.62% -25 -5.4% -21 149 130 -281 $-1.89(-18.5%) (22.7%)
657 ternoa caps $0.08 5.29% -15 -7.93% -32 -5.44% 13 -25.05% -44 163 11 0 $-0.06(-42.92%) (75.19%)
658 x world games xwg $0.15 binance-smart... 43.23% 53 60.05% 102 53.48% 95 68.84% 136 46 282 0 $-0.11(-43.12%) (75.82%)
659 polkadex pdex $8.63 ethereum... 4.06% -18 -10.47% -38 -16.47% -48 -12.49% -37 -96 -133 0 $-24.10(-73.63%) (279.24%)
660 MATH math $0.34 ethereum... -0.15% -32 -9.09% -37 -14.39% -41 -21.61% -59 -232 -334 -398 $-2.75(-89.03%) (811.72%)
661 nash exchange nex $1.33 0.0% -31 80.33% 129 97.4% 161 50.0% 102 261 162 -262 $-1.94(-59.46%) (146.65%)
662 ahatoken aht $0.01 6.03% -15 -5.92% -26 -2.5% -10 -12.03% -38 -13 -123 0 $-0.01(-47.57%) (90.74%)
663 invictus hyperion fund ihf $0.33 8.71% -7 15.51% 24 13.67% 18 6.53% 4 7 -91 -211 $-0.11(-24.54%) (32.53%)
664 GNY gny $0.20 binance-smart... 15.17% 5 10.1% 15 -0.32% -3 -23.62% -66 -89 -137 -391 $-2.64(-93.0%) (1328.72%)
665 fortube for $0.06 3.87% -21 -7.43% -32 -20.79% -64 -5.03% -24 -53 -105 64 $-0.09(-60.86%) (155.48%)
666 pendle pendle $0.45 avalanche... 3.76% -23 -24.75% -83 75.83% 123 49.8% 135 -59 -50 0 $-1.39(-75.68%) (311.22%)
667 basic basic $0.01 ethereum... 3.73% -22 -6.98% -29 -20.1% -60 -26.31% -73 -126 -146 -267 $-0.02(-77.05%) (335.7%)
668 unifi protocol dao unfi $7.48 binance-smart... 10.04% -5 -6.2% -28 -3.57% -15 -22.5% -64 -59 -101 -183 $-34.44(-82.17%) (460.79%)
669 new bitshares nbs $0.01 4.25% -20 -5.76% -28 -14.35% -42 -16.96% -50 -108 -14 0 $-0.01(-48.27%) (93.31%)
671 hot cross hotcross $0.32 Ethereum... 5.48% -11 5.18% 5 -9.91% -32 -23.12% -64 -79 0 0 $-0.22(-40.07%) (66.86%)
672 DexTools dext $0.37 ethereum... 5.71% -11 -11.46% -43 -10.79% -39 -18.47% -54 -105 -58 -33 $-0.53(-59.11%) (144.55%)
673 vidt datalink vidt $0.75 4.35% -16 -9.57% -34 -4.67% -14 -10.6% -36 -29 -108 -337 $-0.80(-51.92%) (107.98%)
674 wirex token wxt $0.00 4.27% -15 -5.24% -23 1.53% -2 0.94% -9 -95 47 -337 $-0.03(-87.61%) (707.1%)
675 super zero protocol sero $0.11 -2.49% -36 -6.83% -30 -5.31% -15 6.42% 8 24 -118 -366 $-0.30(-73.37%) (275.55%)
676 mileverse mvc $0.02 Ethereum 1.89% -24 -10.96% -41 -21.73% -66 -40.8% -117 123 14 0 $-0.04(-62.48%) (166.51%)
677 benqi qi $0.11 avalanche 3.71% -19 -8.11% -35 -20.36% -63 -35.68% -108 -77 -60 0 $-0.26(-69.98%) (233.11%)
678 smartlands network slt $7.10 1.44% -24 -8.53% -35 -27.2% -87 13.29% 25 33 -129 163 $-13.40(-65.38%) (188.82%)
679 pnetwork pnt $0.85 Ethereum... 0.47% -28 -4.9% -22 -7.81% -25 -6.4% -25 13 -29 -38 $-2.13(-71.54%) (251.43%)
680 polyswarm nct $0.02 Ethereum 11.66% -5 -18.2% -65 -8.8% -30 -39.11% -120 294 161 179 $-0.02(-39.35%) (64.88%)
681 lazio fan token lazio $4.19 binance-smart... 9.02% -9 -2.65% -16 -12.73% -47 -29.27% -85 -154 0 0 $-7.87(-65.23%) (187.58%)
682 SingularityDAO sdao $1.23 ethereum... 1.43% -27 3.66% -2 -19.19% -60 -11.23% -42 -93 -100 0 $-5.17(-80.84%) (421.87%)
683 Manchester City Fan Token city $10.22 chiliz 4.05% -18 2.19% -6 -0.14% -9 -1.96% -23 -56 -147 0 $-22.42(-68.7%) (219.44%)
684 Velo velo $0.11 stellar -0.13% -31 -14.08% -52 -19.23% -60 -31.09% -91 -165 -239 0 $-1.00(-90.47%) (949.69%)
685 ultiledger ult $0.01 Ethereum... 6.18% -18 -1.29% -15 -10.79% -37 -16.67% -54 -100 -102 -365 $-0.02(-64.65%) (182.88%)
686 OpenOcean ooe $0.24 ontology... -2.11% -38 -18.71% -67 -13.8% -50 -22.19% -70 -191 -288 0 $-0.77(-76.55%) (326.37%)
687 animalgo gom2 $0.04 1.67% -23 -14.29% -50 -27.97% -90 24.4% 52 407 359 -100 $-0.03(-43.77%) (77.83%)
688 efforce wozx $0.22 8.33% -14 -5.55% -24 -14.24% -48 -29.12% -88 -150 -181 -408 $-2.92(-92.86%) (1301.36%)
689 karma karma $0.01 2.6% -23 -1.41% -16 -26.78% -83 10.88% 20 -136 -172 72 $-0.03(-81.39%) (437.35%)
690 Vite vite $0.07 binance-smart... 4.63% -17 -9.26% -36 -12.72% -39 -20.1% -61 -110 -91 -11 $-0.26(-78.73%) (370.16%)
691 revv revv $0.12 Ethereum... 9.58% -9 -11.28% -42 -21.7% -66 -35.25% -105 -78 -64 -192 $-0.50(-80.12%) (403.0%)
692 dexe dexe $9.78 binance-smart... 3.41% -22 -9.3% -34 -14.88% -49 -27.3% -83 -34 -97 -42 $-18.78(-65.74%) (191.92%)
693 VideoCoin vid $0.21 fantom... -6.13% -43 -32.4% -103 -44.47% -143 -50.5% -157 -94 -258 -2 $-0.80(-79.11%) (378.7%)
694 likecoin like $0.03 Cosmos, osmosis 4.19% -18 5.33% -2 16.0% 16 15.39% 24 -18 -7 -124 $-0.02(-39.21%) (64.5%)
695 perlin perl $0.07 ethereum... 5.12% -16 -8.53% -28 -14.62% -39 -12.81% -47 -35 -90 -178 $-0.16(-70.64%) (240.57%)
696 electric vehicle zone evz $0.08 Ethereum 16.26% 3 -5.17% -21 -14.66% -39 -12.16% -45 238 116 0 $-0.15(-66.03%) (194.35%)
697 zigcoin zig $0.08 0.17% -26 -11.92% -37 -3.27% -19 0.59% 150 590 401 0 $-0.10(-56.61%) (130.47%)
701 quiztok qtcon $0.01 Ethereum 2.22% -21 -14.59% -46 -15.28% -30 -24.86% -62 20 82 -15 $-0.14(-92.9%) (1307.63%)
702 venus usdt vusdt $0.02 binance-smart... 0.02% -24 0.07% -13 0.19% -6 0.41% 3 77 -24 0 $0.00(0.0%) (0.0%)
703 tornado cash torn $28.90 7.42% -12 -12.11% -34 -25.15% -73 -28.01% -80 -116 -213 0 $-374.48(-92.84%) (1295.74%)
704 dacxi dacxi $0.01 Ethereum -1.42% -27 -5.83% -19 -19.81% -55 321.43% 434 708 866 0 $-0.03(-70.81%) (242.61%)
705 ariva arv $0.00 binance-smart... 36.44% 50 65.33% 124 37.56% 70 18.08% 45 101 -103 0 $0.00(-57.28%) (134.11%)
706 astroswap astro $0.14 binance-smart... 7.28% -13 13.33% 15 51.12% 97 5.04% 18 -84 -278 0 $-0.35(-72.0%) (257.2%)
707 dora factory dora $7.88 Ethereum 8.97% -11 -25.26% -51 -29.16% -60 -45.1% -75 -25 184 0 $-47.95(-85.88%) (608.32%)
708 pivx pivx $0.46 1.35% -24 -7.07% -24 -15.83% -43 -14.35% -47 -85 -157 -338 $-13.44(-96.68%) (2911.57%)
709 sharetoken shr $0.01 11.29% -4 -11.87% -37 -31.0% -91 -31.37% -94 -125 -226 -528 $-0.08(-86.13%) (621.2%)
710 terrakrw krt $0.00 0.1% -27 2.27% -11 -4.98% -22 -8.18% -57 9 37 -452 $0.00(-27.35%) (37.64%)
711 lossless lss $0.84 Ethereum... 13.96% 1 -3.16% -20 -13.96% -38 19.3% 56 65 198 0 $-1.76(-67.74%) (209.99%)
712 era swap es $0.03 -24.79% -95 -18.44% -53 30.48% 54 73.45% 156 340 329 674 $-0.11(-77.43%) (343.14%)
713 electra protocol xep $0.00 binance-smart... 82.94% 127 95.45% 175 172.84% 289 109.76% 224 85 21 0 $0.00(-34.25%) (52.09%)
714 1eco 1eco $2.68 Ethereum 3.92% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
715 reddcoin rdd $0.00 1.43% -29 7.28% 2 -8.84% -31 -0.87% -1 -200 -262 -407 $-0.03(-96.56%) (2803.87%)