历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Pangolin png $0.64 avalanche 5.19% -2 -8.88% -3 -21.44% -29 -29.53% -57 -154 126 0 $-3.64(-85.08%) (570.42%)
608 conun con $0.02 Ethereum -5.41% -26 -36.29% -79 31.08% 76 66.11% 126 547 433 -41 $-0.08(-83.32%) (499.47%)
609 Edgeware edg $0.01 polkadot 14.37% 22 -13.19% -15 -9.73% -7 -1.21% -4 -173 -54 0 $-0.05(-85.77%) (602.69%)
611 PAID Network paid $0.55 binance-smart... 3.87% -7 -5.35% 1 -1.42% 9 -13.28% -31 71 -32 0 $-5.33(-90.67%) (971.48%)
612 digixdao dgd $567.73 Ethereum 0.87% -14 -17.68% -27 -25.7% -50 -23.79% -61 -74 -80 -273 $-353.02(-38.34%) (62.18%)
613 fleta fleta $0.03 Ethereum... 7.42% 3 -5.03% 0 4.15% 28 36.48% 162 402 323 219 $-0.02(-46.21%) (85.92%)
615 Paris Saint-Germain Fan Token psg $14.29 chiliz 0.44% -16 -5.88% -1 -14.83% -16 -5.3% -16 -52 -152 -89 $-41.75(-74.5%) (292.2%)
616 everest id $0.38 4.07% -6 17.92% 53 65.8% 146 36.35% 66 138 13 0 $-1.48(-79.62%) (390.61%)
617 dego finance dego $5.13 Ethereum... 0.56% -15 -17.17% -24 -26.87% -54 -13.85% -34 -95 -118 0 $-20.95(-80.33%) (408.36%)
618 bounce token auction $20.97 1.14% -9 -14.43% -19 -19.03% -27 -17.77% -40 -114 -93 0 $-44.08(-67.77%) (210.22%)
619 zimbocash zash $0.03 tron, Tron10 -0.62% -13 -1.88% 12 -40.18% -91 -42.58% -112 -189 -53 105 $-0.15(-84.39%) (540.49%)
620 drep [new] drep $1.08 Ethereum -0.47% -13 -25.69% -49 9.65% 40 36.92% 70 182 112 0 $-1.84(-62.91%) (169.6%)
621 burger swap burger $2.43 Binance Smart... 2.25% -4 -18.75% -26 -25.97% -45 -17.4% -34 -62 -159 67 $-18.53(-88.4%) (761.98%)
624 Epik Prime epik $0.18 Ethereum... 9.19% 15 -17.33% -24 -45.18% -108 -44.09% -118 0 0 0 $-0.23(-56.35%) (129.1%)
625 bread brd $0.47 ethereum... 4.71% 1 -34.98% -77 -41.31% -95 -51.84% -159 339 266 107 $-2.76(-85.37%) (583.35%)
626 btu protocol btu $0.46 Ethereum... -0.63% -12 -16.47% -24 -23.63% -40 -23.7% -58 -78 -119 -342 $-0.67(-59.29%) (145.66%)
627 coinex token cet $0.06 Ethereum 3.03% -4 -19.02% -29 -25.81% -46 -25.73% -61 -98 -21 -27 $-0.08(-57.49%) (135.24%)
628 Dock dock $0.06 3.05% -4 -16.78% -25 -26.16% -48 -16.28% -37 -55 -106 -104 $-0.16(-73.86%) (282.49%)
629 mstable usd musd $1.00 -1.92% -14 -0.69% 14 -0.17% 24 0.71% 3 63 -36 -302 $-0.05(-5.0%) (5.27%)
630 Hegic hegic $0.06 fantom... 0.74% -11 -25.39% -46 -22.91% -36 -26.13% -56 -118 -233 -377 $-0.52(-89.88%) (888.25%)
631 atari token atri $0.05 3.36% 3 -10.77% -9 -22.03% -33 -29.56% -74 -209 -40 16 $-0.61(-92.97%) (1322.29%)
632 vesper vsp $5.17 13.48% 25 51.14% 140 28.9% 122 36.33% 117 75 54 0 $-70.13(-93.14%) (1357.65%)
634 aeternity ae $0.12 ethereum... -1.52% -16 -12.07% -17 -7.38% 1 -8.6% -21 -22 10 -293 $-4.87(-97.66%) (4172.03%)
635 VideoCoin vid $0.26 Ethereum... -7.93% -35 -26.8% -53 -33.92% -74 -25.83% -66 -51 -178 30 $-0.76(-74.8%) (296.81%)
636 dforce df $0.11 2.27% -3 -6.19% -3 -10.13% -2 -8.0% -15 260 128 -157 $-0.49(-81.08%) (428.47%)
637 v.systems vsys $0.02 1.57% -8 -18.32% -31 -22.98% -40 -8.79% -21 -12 -29 -303 $-0.25(-93.89%) (1535.59%)
638 polkafoundry pkf $1.06 Ethereum 4.86% 0 -10.85% -14 -26.69% -48 -36.69% -99 -30 -25 0 $-1.13(-51.45%) (105.97%)
639 polkadex pdex $9.00 ethereum... 1.24% -11 -21.1% -42 -20.52% -38 -3.49% -12 -79 -83 0 $-23.73(-72.5%) (263.63%)
640 firmachain fct $0.12 Ethereum 0.29% -15 -16.79% -30 -18.93% -34 -12.56% -36 -43 -145 -14 $-0.29(-70.85%) (243.06%)
641 Sora xor $97.93 sora... 0.04% -9 -10.82% -14 -20.48% -37 -31.04% -83 -149 -256 -347 $-787.17(-88.94%) (803.83%)
642 veruscoin vrsc $0.60 -2.3% -22 -13.99% -24 -24.58% -47 -30.31% -78 -95 -178 -223 $-2.35(-79.6%) (390.1%)
643 pendle pendle $0.47 Ethereum... 6.71% 5 27.81% 61 72.55% 154 49.81% 134 -23 78 0 $-1.37(-74.68%) (294.98%)
644 stratos stos $1.99 Ethereum 6.22% 5 -0.64% 13 -8.25% -1 8.22% 12 322 0 0 $-3.07(-60.69%) (154.37%)
645 aragon court anj $0.31 -0.68% -15 -13.87% -24 6.99% 25 -5.11% -17 85 -73 206 $-0.51(-62.21%) (164.64%)
646 MATH math $0.35 binance-smart... -1.02% -19 -10.46% -16 -15.21% -28 -44.01% -128 -221 -319 -379 $-2.74(-88.77%) (790.27%)
647 basic basic $0.01 ethereum... 1.35% -10 -14.53% -27 -28.09% -59 -22.66% -61 -90 -147 -257 $-0.02(-76.29%) (321.76%)
648 mirrored ishares gold trust miau $34.93 Ethereum... -0.34% -13 97.57% 182 97.64% 189 97.71% 179 271 141 307 $-0.35(-1.0%) (1.01%)
649 benqi qi $0.12 avalanche 13.91% 20 -15.25% -30 -27.2% -57 -16.28% -48 -51 -40 0 $-0.25(-67.9%) (211.49%)
650 Velo velo $0.12 stellar 2.39% -8 -9.58% -16 -20.36% -42 -24.11% -69 -130 -241 0 $-0.99(-89.6%) (861.52%)
651 ahatoken aht $0.01 2.15% -7 -13.57% -23 -13.72% -20 -11.37% -31 -8 -104 0 $-0.01(-47.18%) (89.34%)
652 fortube for $0.06 -4.09% -31 -14.09% -27 -35.71% -88 -2.69% -14 -52 -101 64 $-0.09(-60.26%) (151.62%)
653 Marlin pond $0.05 Ethereum... 0.45% -13 -21.42% -46 -27.72% -60 -21.56% -60 -114 -160 -97 $-0.21(-80.29%) (407.3%)
654 OpenOcean ooe $0.26 Ethereum... 1.39% -11 -18.18% -39 -10.16% -10 -14.44% -43 -169 -112 0 $-0.75(-74.45%) (291.46%)
655 efforce wozx $0.25 18.8% 23 -7.28% -10 -15.87% -32 -22.53% -65 -131 -153 -372 $-2.90(-92.17%) (1177.78%)
657 ternoa caps $0.08 1.4% -10 -10.55% -19 -14.32% 5 -24.27% -43 153 -7 0 $-0.07(-44.3%) (79.54%)
658 new bitshares nbs $0.01 4.16% -3 -11.63% -23 -20.82% -46 -9.89% -32 -26 0 0 $-0.01(-47.61%) (90.87%)
659 YIELD App yld $0.27 polygon-pos... -6.16% -37 -10.93% -23 -7.09% -4 -18.86% -57 -7 -179 105 $-0.95(-77.8%) (350.43%)
660 hermez network hez $8.02 0.2% -14 -8.54% -12 -19.23% -41 -7.01% -25 140 113 -314 $-2.18(-21.38%) (27.19%)
661 wirex token wxt $0.00 -0.61% -16 0.48% 11 1.77% 12 6.34% 0 -90 62 -304 $-0.03(-87.34%) (690.16%)
662 mileverse mvc $0.02 Ethereum -4.83% -26 -17.05% -36 -24.73% -57 -22.09% -59 120 48 0 $-0.04(-61.6%) (160.44%)
663 DexTools dext $0.37 Ethereum... 1.46% -11 -11.97% -26 -18.32% -41 -12.6% -41 -77 -59 -32 $-0.53(-58.6%) (141.55%)
664 smartlands network slt $7.29 -11.86% -51 -32.03% -77 -20.59% -48 64.89% 127 39 -119 296 $-13.21(-64.42%) (181.07%)
665 super zero protocol sero $0.11 -3.16% -24 -4.61% -4 -5.09% -2 6.82% 2 10 -137 -347 $-0.30(-73.05%) (271.09%)
666 GNY gny $0.19 Ethereum... 0.41% -15 -7.45% -10 -12.81% -18 -23.69% -72 -111 -163 -406 $-2.65(-93.22%) (1375.01%)
667 unifi protocol dao unfi $7.27 ethereum... 3.49% -9 -16.36% -38 -14.86% -27 -4.73% -23 -64 -84 -202 $-34.65(-82.66%) (476.59%)
668 vidt datalink vidt $0.74 0.03% -15 -12.27% -26 -14.25% -22 -5.84% -25 -22 -109 -338 $-0.81(-52.07%) (108.63%)
669 animalgo gom2 $0.04 2.26% -10 -12.79% -28 -24.06% -58 48.38% 92 416 373 -77 $-0.03(-41.51%) (70.98%)
670 SingularityDAO sdao $1.23 ethereum... -2.93% -20 -1.61% 5 -24.36% -56 -9.82% -33 -83 -112 0 $-5.17(-80.81%) (421.08%)
671 era swap es $0.04 -2.25% -15 62.29% 126 46.69% 116 154.93% 278 371 335 720 $-0.10(-74.01%) (284.74%)
672 pnetwork pnt $0.83 Ethereum... 1.45% -9 -14.56% -28 -16.21% -22 0.32% -3 21 -25 -31 $-2.15(-72.09%) (258.25%)
673 revv revv $0.13 binance-smart... 1.5% -8 -16.14% -34 -28.56% -66 -30.84% -88 -54 -53 -176 $-0.50(-79.72%) (393.02%)
674 dexe dexe $10.02 binance-smart... 6.36% 2 -13.12% -21 -23.31% -50 -22.46% -64 0 -84 -31 $-18.55(-64.93%) (185.17%)
675 zigcoin zig $0.08 5.45% -1 -41.73% -114 7.69% 26 -5.12% 140 601 398 0 $-0.10(-54.22%) (118.46%)
676 hot cross hotcross $0.31 Ethereum... 1.64% -9 -15.02% -29 -19.11% -34 -25.79% -79 -82 0 0 $-0.23(-43.09%) (75.73%)
677 quiztok qtcon $0.01 Ethereum 0.22% -16 -8.41% -14 -14.96% -13 -16.82% -38 42 72 118 $-0.13(-92.33%) (1203.19%)
678 mirrored proshares vix mvixy $15.85 -0.5% -18 103.11% 195 103.18% 204 103.08% 194 295 146 359 $-4.97(-23.86%) (31.34%)
679 lazio fan token lazio $4.05 binance-smart... 0.83% -13 -11.81% -21 -23.08% -52 -26.12% -81 -153 0 0 $-8.01(-66.44%) (197.95%)
680 Manchester City Fan Token city $9.88 chiliz 1.13% -10 -6.48% -7 -11.2% -19 1.25% -10 -56 -157 0 $-22.75(-69.71%) (230.15%)
681 Vite vite $0.07 Ethereum... -0.98% -19 -16.47% -35 -23.15% -49 -15.42% -48 -119 -78 -8 $-0.26(-78.74%) (370.27%)
682 perlin perl $0.07 binance-smart... 3.53% -7 -14.36% -27 -26.59% -65 -5.8% -27 -26 -86 -170 $-0.16(-69.86%) (231.8%)
683 karma karma $0.01 1.07% -11 -9.31% -16 -34.01% -83 15.69% 27 -138 -173 615 $-0.03(-81.76%) (448.1%)
684 airswap ast $0.23 ethereum... 7.27% -1 -16.82% -35 -22.31% -47 -24.61% -75 -142 -45 -228 $-1.48(-86.7%) (651.93%)
685 ethereum push notification service push $2.22 10.98% 33 -7.21% 14 1.05% 48 32.28% 110 39 -34 0 $-4.75(-68.17%) (214.12%)
687 ultiledger ult $0.01 Ethereum... -2.85% -19 -6.17% -7 -20.71% -38 -21.38% -63 -91 -119 -352 $-0.02(-66.74%) (200.63%)
689 electric vehicle zone evz $0.08 Ethereum -0.94% -16 -13.51% -27 -16.56% -31 -10.29% -38 256 109 0 $-0.15(-66.09%) (194.88%)
690 dora factory dora $8.32 Ethereum -4.25% -26 -26.08% -38 -35.31% -69 -41.51% -65 -7 181 0 $-47.52(-85.1%) (571.23%)
691 polyswarm nct $0.02 Ethereum -11.73% -37 -30.48% -75 -22.05% -40 -35.75% -103 224 285 167 $-0.02(-45.77%) (84.41%)
692 likecoin like $0.03 osmosis, Cosmos 1.18% -8 -2.08% 0 2.83% 25 20.04% 38 -41 38 -99 $-0.02(-41.83%) (71.9%)
693 Neutrino System Base Token nsbt $14.64 waves... 7.65% -2 -15.58% -27 -21.08% -37 -28.32% -75 -100 -185 -124 $-33.47(-69.57%) (228.62%)
694 venus usdt vusdt $0.02 binance-smart... 0.02% -14 0.04% 4 0.11% 14 0.31% -8 74 -35 0 $0.00(0.0%) (0.0%)
695 invictus hyperion fund ihf $0.27 0.02% -14 -20.6% -41 -10.03% -13 0.19% -8 -30 -119 -241 $-0.16(-37.32%) (59.54%)
696 dacxi dacxi $0.01 Ethereum -2.27% -19 18.53% 45 -12.0% -19 349.41% 449 693 786 0 $-0.03(-70.75%) (241.86%)
697 epic cash epic $2.35 17.61% 19 -30.85% -74 -45.06% -124 -63.0% -222 21 246 368 $-4.29(-64.62%) (182.61%)
698 hamster ham $0.00 binance-smart... 4.21% -10 -13.34% -20 -16.22% -31 -36.0% -106 -106 0 0 $0.00(-100.0%) (8348482.26%)
699 chain guardians cgg $0.72 Ethereum... -2.72% -20 -17.74% 6 -26.36% -12 -29.06% -42 -58 -33 0 $-2.75(-79.14%) (379.49%)
700 reddcoin rdd $0.00 -1.66% -18 -5.29% -9 -23.81% -46 -2.06% -15 -187 -254 -397 $-0.03(-96.48%) (2744.67%)
701 astroswap astro $0.13 Binance Smart... 0.41% -16 0.03% 2 8.64% 41 8.31% 16 -116 -245 0 $-0.35(-72.37%) (261.99%)
702 tornado cash torn $28.35 0.67% -16 -20.13% -42 -28.5% -63 -18.62% -56 -111 -216 0 $-375.03(-92.97%) (1322.67%)
703 terrakrw krt $0.00 1.69% -16 -0.7% -3 -6.56% -7 -9.08% -56 114 -85 -439 $0.00(-27.86%) (38.62%)
704 1eco 1eco $2.68 5.88% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
705 retreeb treeb $0.20 7.4% -3 20.95% 60 156.92% 305 1289.07% 787 0 0 0 $-0.01(-2.48%) (2.54%)
706 pivx pivx $0.44 0.76% -16 -17.15% -30 -23.82% -47 -15.06% -47 -83 -157 -353 $-13.46(-96.81%) (3032.28%)
707 metapets metapets $0.00 -11.4% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-35.77%) (55.69%)
708 nimiq nim $0.00 -0.34% -19 -20.05% -37 -28.04% -56 -34.74% -101 -180 -154 -517 $-0.01(-76.12%) (318.73%)
709 clearpool cpool $0.62 Ethereum 7.51% 1 -21.58% -1 -21.33% 12 -17.0% 7 0 0 0 $-1.24(-66.61%) (199.46%)
711 crust network cru $9.67 2.62% -15 -16.59% -29 -0.22% 17 -15.85% -47 -84 -168 139 $-145.05(-93.75%) (1499.51%)
712 nexus nxs $0.40 2.89% -11 -13.76% -25 -21.87% -44 -12.67% -35 -21 -138 -301 $-12.37(-96.84%) (3064.51%)
713 exeedme xed $0.45 polygon-pos... 6.45% 0 31.52% 80 5.51% 44 -9.78% -29 -64 4 0 $-0.53(-53.93%) (117.07%)
714 elysia el $0.01 Ethereum -1.76% -22 -12.03% -24 -20.29% -39 1.56% 6 140 57 34 $-0.05(-85.06%) (569.19%)
715 wing wing $13.04 2.11% -15 -13.4% -26 -18.82% -32 -8.21% -15 -53 -94 -156 $-55.50(-80.98%) (425.64%)