历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 Ethereum... 2.45% 20 -2.03% 36 -9.84% 32 -2.83% 21 377 393 0 $0.00(-62.56%) (167.09%)
102 celsius cel $3.21 0.6% 17 -21.51% 12 -16.16% 22 -17.53% 6 5 -25 -70 $-4.80(-59.93%) (149.56%)
103 Zilliqa zil $0.06 binance-smart... 2.51% 21 -15.57% 17 -19.4% 15 0.29% 27 -8 -13 -58 $-0.18(-73.79%) (281.59%)
104 Qtum qtum $7.70 1.51% 18 -15.69% 15 -21.88% 10 -17.64% 5 -18 -25 -32 $-86.98(-91.87%) (1130.07%)
105 Velas vlx $0.34 binance-smart... -2.18% 10 -24.13% 8 -14.98% 22 16.43% 36 31 71 50 $-0.19(-36.06%) (56.4%)
106 Ankr ankr $0.09 binance-smart... 1.56% 17 -15.67% 15 -18.04% 16 -8.17% 14 6 10 54 $-0.10(-52.2%) (109.18%)
107 omg network omg $5.38 -0.09% 13 -12.54% 17 -20.19% 9 -9.31% 12 -29 -48 -53 $-20.33(-79.06%) (377.63%)
108 renBTC renbtc $41,975.48 sora... 0.9% 18 -10.4% 21 -16.77% 24 -10.57% 26 0 -11 -52 $-25,519.47(-37.81%) (60.8%)
109 voyager token vgx $2.60 1.17% 20 -11.62% 24 -21.55% 14 -23.07% -2 21 6 10 $-8.42(-76.41%) (323.93%)
110 dogelon mars elon $0.00 Ethereum 3.15% 22 -16.57% 15 -22.61% 11 16.19% 39 -1 344 0 $0.00(-43.4%) (76.68%)
111 revain rev $0.01 Ethereum -0.16% 19 -15.72% 17 -20.47% 15 -9.57% 13 -19 -42 -70 $-4.06(-99.79%) (48568.88%)
112 Immutable X imx $3.77 Ethereum 10.31% 30 -16.9% 14 -29.56% -3 -21.99% -1 0 0 0 $-5.63(-59.9%) (149.36%)
113 ICON icx $1.02 3.57% 21 -16.21% 14 -33.02% -5 -10.35% 13 -24 -38 -46 $-11.17(-91.64%) (1096.34%)
114 Audius audio $1.34 Ethereum 1.24% 19 -16.2% 17 -31.27% -1 -13.37% 9 -14 -4 280 $-2.70(-66.76%) (200.87%)
115 Perpetual Protocol perp $9.21 Ethereum 2.53% 22 0.49% 33 -1.1% 34 3.19% 36 -12 -23 194 $-12.28(-57.14%) (133.29%)
116 Siacoin sc $0.01 2.84% 23 -13.45% 24 -19.12% 18 -13.93% 9 -5 -12 -36 $-0.08(-85.54%) (591.67%)
117 Kava.io kava $4.61 Binance Chain... -4.06% 14 3.08% 36 13.75% 47 36.26% 54 27 9 19 $-4.11(-47.14%) (89.18%)
118 horizen zen $56.17 2.52% 22 -11.18% 24 -18.9% 18 -13.25% 9 -25 -10 -36 $-91.37(-61.93%) (162.65%)
119 flux flux $2.88 5.04% 26 -7.38% 28 26.32% 61 59.92% 78 28 334 913 $-0.23(-7.38%) (7.97%)
120 Bitcoin Gold btg $35.99 0.3% 23 -12.95% 24 -19.98% 18 -17.54% 8 -19 -36 -41 $-464.14(-92.8%) (1289.59%)
121 0x zrx $0.73 Ethereum... 2.93% 25 -22.07% 15 -15.56% 22 -8.09% 17 -16 -14 -56 $-1.64(-69.15%) (224.14%)
122 synthetix snx $5.14 1.81% 28 -28.24% 10 -18.51% 23 -2.29% 33 -18 -31 -97 $-21.93(-81.0%) (426.4%)
123 Telcoin tel $0.01 Ethereum... 1.09% 26 -13.55% 26 -24.11% 17 -7.28% 22 -21 -24 293 $-0.05(-82.91%) (485.09%)
124 UMA uma $9.03 sora... 1.43% 27 -2.28% 36 -14.35% 28 -4.42% 30 -27 -3 -71 $-24.76(-73.28%) (274.29%)
125 Syscoin sys $0.93 7.81% 30 -19.09% 21 11.21% 51 52.52% 79 168 169 55 $-0.28(-23.2%) (30.2%)
126 Nervos Network ckb $0.02 3.26% 27 -13.56% 24 -16.96% 24 -10.0% 20 -2 20 -6 $-0.02(-53.05%) (112.97%)
127 Storj storj $1.58 Ethereum... 4.31% 29 -13.89% 28 -20.94% 21 0.88% 36 21 11 3 $-1.63(-50.76%) (103.07%)
128 woo network woo $0.96 5.54% 31 1.04% 42 -2.94% 39 44.0% 74 -9 4 651 $-0.70(-42.36%) (73.5%)
129 skale network skl $0.17 5.01% 29 -15.88% 25 -26.53% 30 -15.2% 35 -9 -9 137 $-0.71(-80.49%) (412.43%)
130 SwissBorg chsb $0.54 Ethereum -0.69% 24 -10.29% 29 -13.97% 28 -18.03% 10 7 -11 -54 $-0.98(-64.45%) (181.27%)
131 Ontology ont $0.61 3.96% 29 -10.42% 30 -17.57% 24 -10.56% 25 -14 -22 -79 $-9.46(-93.92%) (1543.94%)
132 hive hive $1.38 5.12% 31 -17.26% 24 -22.83% 21 -10.93% 25 49 39 40 $-1.54(-52.91%) (112.34%)
133 neutrino usd usdn $0.99 0.16% 24 -0.37% 39 -0.43% 40 0.64% 28 9 -10 105 $-0.06(-5.33%) (5.63%)
134 IOST iost $0.03 1.69% 28 -12.76% 28 -19.39% 22 -6.04% 28 -13 -36 -32 $-0.10(-77.24%) (339.39%)
135 gatetoken gt $6.27 1.56% 32 -1.98% 45 -6.37% 40 6.84% 48 3 40 169 $-5.03(-44.52%) (80.24%)
136 ren ren $0.47 4.34% 33 -19.72% 30 -24.39% 25 -11.27% 29 -18 -41 -68 $-1.26(-73.02%) (270.7%)
137 Ocean Protocol ocean $0.74 sora, Ethereum 2.63% 33 -18.38% 30 -21.71% 28 -8.4% 32 6 -2 -42 $-1.07(-59.13%) (144.7%)
138 dYdX dydx $6.81 Ethereum... 1.25% 33 -17.6% 33 -29.76% 19 -22.93% 22 -13 -55 0 $-19.90(-74.5%) (292.22%)
139 NuCypher nu $0.63 ethereum... 2.66% 34 -14.77% 35 -21.38% 30 -13.42% 28 1 140 117 $-0.93(-59.7%) (148.17%)
140 moonriver movr $160.04 moonriver 1.9% 34 -16.63% 35 -22.81% 32 -10.75% 45 -17 83 0 $-298.54(-65.1%) (186.55%)
141 polymath poly $0.49 4.48% 38 -12.48% 38 -10.71% 41 -4.33% 41 11 -2 26 $-1.10(-69.32%) (225.95%)
142 Raydium ray $5.37 Ethereum, Solana 2.24% 35 -18.1% 31 -27.05% 21 -29.81% 16 -20 -29 0 $-11.15(-67.48%) (207.48%)
143 DigiByte dgb $0.03 4.18% 37 -14.21% 34 -22.2% 28 -14.05% 25 -33 -31 -84 $-0.13(-81.7%) (446.36%)
144 golem glm $0.42 4.46% 39 -15.71% 34 -13.66% 39 -11.83% 29 5 -20 -10 $-0.67(-61.19%) (157.7%)
145 Fei Protocol fei $0.99 Ethereum 0.06% 33 0.05% 57 -0.15% 57 -0.74% 45 21 0 0 $-0.03(-2.6%) (2.67%)
146 Celer Network celr $0.07 Ethereum... 5.07% 40 -11.53% 39 -19.61% 32 6.11% 55 -20 -41 149 $-0.11(-61.65%) (160.76%)
147 Serum srm $3.04 Ethereum... 2.16% 40 -16.27% 35 -23.38% 27 -14.26% 29 -31 -51 -6 $-9.44(-75.65%) (310.63%)
148 ceek vr ceek $0.54 1.42% 40 -22.15% 28 -28.24% 22 -1.32% 47 11 907 1060 $-0.57(-51.42%) (105.83%)
149 Nano nano $3.01 -1.29% 32 -15.37% 34 -22.81% 30 -17.91% 21 -21 -35 -92 $-30.69(-91.06%) (1018.57%)
150 chromia chr $0.70 2.6% 40 -15.51% 37 -6.27% 50 28.86% 79 8 178 413 $-0.74(-51.41%) (105.81%)
151 xyo xyo $0.03 0.37% 43 -13.71% 45 -21.53% 37 -14.11% 37 -38 -3 861 $-0.05(-61.75%) (161.43%)
152 WINkLink win $0.00 Tron20, tron 1.66% 44 -15.14% 45 -24.76% 32 -23.57% 20 -6 -3 230 $0.00(-85.78%) (603.04%)
153 casper cspr $0.12 2.14% 44 -3.1% 62 -5.2% 64 -4.99% 64 36 33 0 $-0.20(-62.53%) (166.86%)
154 JUST jst $0.05 tron, Tron20 2.18% 44 -12.06% 50 -15.11% 45 -19.5% 30 187 142 10 $-0.13(-72.09%) (258.27%)
155 OriginTrail trac $0.99 Ethereum... 2.6% 45 -20.24% 35 -23.99% 35 -4.61% 51 -26 115 10 $-1.69(-63.14%) (171.31%)
156 Ultra uos $1.25 Ethereum 2.83% 46 -18.49% 38 -26.51% 31 -16.44% 35 15 158 44 $-1.12(-47.17%) (89.28%)
157 DigitalBits xdb $0.40 Ethereum... 6.79% 51 -17.48% 41 -19.68% 36 -3.13% 54 -18 -23 374 $-0.41(-50.35%) (101.41%)
158 fetch.ai fet $0.47 -1.53% 41 -12.67% 50 -16.34% 47 -6.6% 49 -23 -33 16 $-0.48(-50.82%) (103.32%)
159 phantasma soul $3.31 ethereum... 10.86% 59 -2.65% 65 25.76% 100 73.13% 137 143 331 661 $-0.40(-10.86%) (12.18%)
160 myneighboralice alice $11.11 2.56% 47 -11.94% 52 -21.65% 34 -10.21% 45 22 24 0 $-15.05(-57.53%) (135.46%)
161 reserve rights rsr $0.03 4.31% 51 -15.32% 48 -20.49% 40 -19.2% 31 -16 -19 -97 $-0.09(-77.04%) (335.5%)
162 WazirX wrx $1.03 binance-smart... 0.21% 44 -14.21% 49 -18.12% 44 -6.33% 52 -8 -9 259 $-3.04(-74.69%) (295.03%)
163 Dent dent $0.00 Ethereum 2.15% 51 -19.05% 44 -24.57% 33 -4.71% 55 -31 -36 206 $-0.10(-96.67%) (2903.63%)
164 PAX Gold paxg $1,799.65 harmony-shard... 0.03% 47 -0.51% 63 -1.03% 74 0.88% 61 13 0 -36 $-283.64(-13.62%) (15.76%)
165 Aragon ant $8.14 ethereum... 1.21% 50 -31.64% 21 -10.71% 58 98.0% 178 167 122 -60 $-5.92(-42.09%) (72.69%)
166 Biconomy bico $3.69 Ethereum 3.79% 54 -5.44% 103 -27.8% 65 -29.13% 53 0 0 0 $-2.68(-42.04%) (72.54%)
167 function x fx $0.78 0.46% 49 -12.44% 54 -18.11% 45 -10.73% 49 -12 -45 309 $-1.00(-56.36%) (129.14%)
168 Power Ledger powr $0.66 Ethereum... 34.6% 93 6.88% 76 41.97% 131 43.25% 118 180 114 11 $-1.15(-63.47%) (173.75%)
169 request req $0.30 4.14% 55 -17.98% 49 -21.61% 47 -34.38% 11 146 24 187 $-0.69(-69.45%) (227.29%)
170 Swipe sxp $1.56 Ethereum... 3.48% 53 -18.25% 49 -4.77% 71 4.86% 66 -13 -27 -32 $-3.92(-71.54%) (251.31%)
171 Injective Protocol inj $6.75 Ethereum... -1.11% 51 -18.01% 51 -31.66% 26 -25.77% 27 -30 -14 -17 $-15.45(-69.57%) (228.65%)
172 COTI coti $0.33 ethereum... 6.01% 62 -14.02% 54 -15.67% 53 14.58% 81 -9 -32 151 $-0.32(-48.57%) (94.44%)
173 Cartesi ctsi $0.59 Ethereum... 1.84% 53 -14.99% 52 -25.39% 42 -12.95% 48 -40 18 400 $-1.13(-65.81%) (192.51%)
174 medibloc med $0.05 1.14% 62 -10.68% 64 -13.09% 70 -8.45% 59 -4 -22 429 $-0.23(-82.48%) (470.77%)
175 Lisk lsk $2.06 1.32% 63 -11.68% 62 -19.54% 60 -13.87% 55 -14 -28 -79 $-32.05(-93.96%) (1554.69%)
176 Mdex mdx $0.32 Heco... 1.06% 63 -17.02% 55 -20.55% 60 -22.83% 44 -42 -88 0 $-6.19(-95.09%) (1935.05%)
177 dusk network dusk $0.66 Ethereum... 4.07% 70 -20.33% 51 -26.23% 50 131.6% 236 235 350 289 $-0.34(-34.27%) (52.14%)
178 Dvision Network dvi $0.86 ethereum... -2.31% 64 -21.18% 51 -31.96% 42 -22.65% 50 82 203 0 $-1.97(-69.6%) (229.0%)
179 constellation dag $0.20 0.5% 66 -2.45% 86 6.72% 105 29.06% 121 17 9 360 $-0.25(-56.0%) (127.26%)
180 reef reef $0.01 1.78% 68 -20.81% 54 -30.2% 54 -18.63% 59 -30 -19 171 $-0.04(-72.11%) (258.56%)
181 alpha finance lab alpha $0.55 4.3% 70 -21.38% 54 -27.73% 48 -23.3% 45 -30 -37 -35 $-2.07(-79.04%) (377.09%)
182 BTC Standard Hashrate Token btcst $21.25 binance-smart... 3.87% 70 -5.2% 85 -10.93% 75 -11.53% 61 -15 -46 0 $-66.20(-75.7%) (311.51%)
183 VeThor Token vtho $0.01 vechain 2.06% 70 -12.56% 72 -29.31% 49 -11.29% 64 -21 -29 197 $-0.03(-85.99%) (613.91%)
184 aelf elf $0.43 Ethereum 9.74% 87 -15.87% 64 8.56% 114 15.32% 109 8 -28 -41 $-2.01(-82.18%) (461.02%)
185 conflux cfx $0.18 3.58% 73 -12.08% 95 -18.41% 78 -9.63% 83 -11 -25 0 $-1.36(-88.16%) (744.92%)
186 Energy Web Token ewt $7.86 xdai -1.36% 64 -16.28% 61 -20.06% 62 -20.7% 46 4 -12 -99 $-12.70(-61.79%) (161.68%)
187 iexec rlc rlc $2.89 4.5% 77 -11.57% 71 -12.68% 75 4.31% 93 -14 -21 -58 $-8.76(-75.17%) (302.78%)
188 Verge xvg $0.01 0.68% 68 -18.54% 57 -25.41% 55 -20.06% 46 -35 -38 -107 $-0.24(-94.51%) (1721.0%)
189 Bitcoin Diamond bcd $1.23 0.76% 71 -11.95% 71 -18.39% 65 -9.7% 63 -20 -48 -97 $-92.99(-98.7%) (7565.16%)
190 orchid oxt $0.32 1.64% 82 -15.19% 72 -23.23% 63 -14.03% 61 -26 6 -69 $-0.53(-62.56%) (167.07%)
191 Civic cvc $0.33 Ethereum 3.95% 82 -12.8% 82 -11.02% 84 -2.74% 85 -7 -29 -67 $-1.02(-75.87%) (314.41%)
192 Ardor ardr $0.22 6.14% 86 -14.83% 76 -14.08% 76 -8.2% 73 -12 -33 -52 $-1.88(-89.64%) (865.0%)
193 NKN nkn $0.31 Ethereum 4.02% 83 -16.75% 73 -23.27% 62 -13.24% 65 -37 -4 328 $-1.01(-76.76%) (330.22%)
194 Keep3rV1 kp3r $1,065.62 Fantom, Ethereum -1.79% 76 -17.39% 69 31.94% 164 39.83% 156 128 304 -33 $-604.87(-36.21%) (56.76%)
195 asd asd $0.32 2.21% 80 -2.87% 100 -0.91% 107 -7.19% 79 -23 -16 113 $-2.78(-89.69%) (870.12%)
196 Status SNT $0.06 Ethereum 1.55% 83 -17.95% 75 -20.36% 68 -17.95% 58 -18 -23 -106 $-0.61(-91.01%) (1012.24%)
197 Polkastarter pols $2.34 binance-smart... 8.11% 92 -20.86% 62 -20.04% 80 -28.11% 47 92 104 80 $-4.13(-63.82%) (176.37%)
198 Origin Protocol ogn $0.53 sora, Ethereum 2.14% 82 -17.22% 76 -25.01% 58 -15.41% 63 -33 -18 131 $-2.58(-83.0%) (488.17%)
199 Sun Token sun $0.02 tron, Tron20 1.93% 87 -13.29% 87 -20.44% 70 -20.44% 56 150 133 0 $-6.09(-99.69%) (31883.2%)
200 Unibright ubt $1.34 polygon-pos... 1.59% 85 -17.78% 78 -19.97% 70 -18.03% 60 -25 -37 -68 $-2.59(-65.93%) (193.55%)