历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.24 harmony-shard... -3.83% -194 -3.11% -193 -20.65% -195 74.71% -191 0 0 0 $-0.25(-51.39%) (105.73%)
202 lido steth steth $3,153.62 2.86% -169 -15.68% -171 -21.06% -171 -17.5% -174 0 0 165 $-1,624.30(-34.0%) (51.51%)
203 toncoin toncoin $2.76 -2.55% -156 -18.62% -157 -28.08% -159 0.0% 0 0 0 0 $-1.62(-37.04%) (58.82%)
204 wrapped bnb wbnb $438.36 Binance Smart... 2.27% -145 -14.14% -144 -21.51% -147 -20.61% -147 -1 0 47 $-255.46(-36.82%) (58.28%)
205 Frax frax $1.00 Fantom... -0.07% -136 -0.43% -129 0.09% -120 0.19% -123 20 30 172 $-0.07(-6.41%) (6.85%)
206 Convex Finance cvx $38.87 ethereum... 3.69% -132 -16.56% -135 -21.03% -134 53.87% -104 12 18 0 $-10.87(-21.86%) (27.97%)
207 Huobi BTC hbtc $42,177.50 huobi-token... 1.07% -132 -9.21% -128 -17.11% -132 -10.78% -138 -2 -2 13 $-25,613.46(-37.78%) (60.73%)
208 Spell Token spell $0.02 avalanche... 2.97% -116 -31.84% -126 -39.75% -131 0.0% 0 0 0 0 $-0.01(-49.46%) (97.84%)
209 youcash youc $0.17 Ethereum... -4.93% -122 -20.61% -123 -31.16% -125 -13.68% -123 1 1 258 $-0.10(-37.68%) (60.46%)
210 SafeMoon safemoon $0.00 Binance Smart... -6.59% -122 -13.54% -118 40.57% -75 29.11% -98 -4 2 0 $0.00(-79.8%) (394.99%)
211 bitdao bit $1.87 ethereum... 0.0% -116 -11.69% -116 1.01% -105 5.48% -110 -3 16 0 $-1.09(-36.8%) (58.22%)
212 symbol xym $0.18 0.2% -113 -10.15% -110 -22.77% -120 -35.88% -136 -5 -6 0 $-0.27(-59.14%) (144.71%)
213 venus bnb vbnb $10.91 Binance Smart... 0.0% -108 0.0% -95 -8.43% -101 -6.35% -109 6 1 0 $-2.86(-20.78%) (26.23%)
214 ECOMI omi $0.01 gochain 3.18% -108 -11.96% -104 -19.24% -110 4.68% -100 2 -5 0 $-0.01(-55.58%) (125.15%)
215 counos x ccxx $45.00 -21.7% -118 4.19% -74 7.06% -73 -12.63% -105 8 -4 -13 $-134.01(-74.86%) (297.78%)
216 defichain dfi $2.65 2.01% -102 -22.36% -107 -20.72% -105 -41.24% -129 6 -1 -12 $-2.62(-49.68%) (98.74%)
217 LINK ln $132.95 -7.35% -108 -28.6% -112 -27.26% -112 -42.3% -132 -2 1 0 $-162.49(-55.0%) (122.22%)
218 Render Token rndr $3.73 Ethereum... 3.83% -90 -30.67% -106 -25.28% -99 8.35% -71 23 93 358 $-4.12(-52.46%) (110.34%)
219 Liquity USD lusd $1.00 polygon-pos... 0.25% -92 0.22% -74 0.19% -73 0.1% -82 11 -3 0 $-0.04(-3.8%) (3.95%)
220 wemix wemix $5.74 Klaytn -7.92% -102 -39.32% -120 -46.79% -127 -40.95% -126 4 53 0 $-18.52(-76.35%) (322.81%)
221 Nexus Mutual nxm $105.80 Ethereum 2.66% -86 -15.52% -91 -20.87% -93 -17.38% -106 -7 -8 -135 $-78.17(-42.49%) (73.89%)
222 mobilecoin mob $9.25 1.64% -86 -7.43% -79 -12.69% -83 -36.63% -124 -2 0 0 $-7.00(-43.07%) (75.67%)
223 decentralized social deso $75.61 1.37% -85 -14.13% -84 0.0% 0 0.0% 0 0 0 0 $-29.14(-27.81%) (38.53%)
224 rally rly $0.29 1.17% -83 -16.1% -86 -23.83% -93 -25.22% -107 -7 76 314 $-1.09(-79.15%) (379.67%)
225 the transfer token ttt $5.68 ethereum... 1.31% -77 1.21% -60 3.14% -59 -9.95% -86 -12 -17 253 $-10.53(-64.96%) (185.39%)
226 Frax Share fxs $36.49 ethereum... -4.01% -82 7.91% -57 52.74% -13 85.91% 1 23 134 111 $-2.52(-6.45%) (6.9%)
227 kok kok $5.49 Ethereum -0.34% -80 -1.19% -64 -0.1% -65 -3.85% -74 40 17 0 $-0.96(-14.86%) (17.45%)
228 Ethereum Name Service ens $28.52 Ethereum 2.11% -76 -27.58% -93 -34.31% -99 -31.61% -112 -1 0 0 $-48.79(-63.11%) (171.05%)
229 Metahero hero $0.11 binance-smart... 13.2% -63 -13.62% -72 0.0% 0 0.0% 0 0 0 0 $-0.61(-84.83%) (559.3%)
230 anchor protocol anc $2.70 Terra, Ethereum 1.21% -69 -21.6% -78 -28.06% -83 -22.61% -86 5 7 0 $-4.41(-61.99%) (163.11%)
231 Illuvium ilv $797.26 Ethereum 2.61% -66 -22.64% -80 -29.39% -87 -31.7% -100 -3 0 0 $-1,074.38(-57.4%) (134.76%)
232 whitecoin xwc $0.66 -1.97% -68 -19.52% -74 -20.61% -72 -23.99% -90 -1 -15 30 $-1.93(-74.57%) (293.25%)
233 Radio Caca raca $0.00 Ethereum... 1.81% -65 -15.32% -65 -29.08% -79 -20.28% -74 -22 0 0 $-0.01(-77.43%) (343.04%)
234 Ufo Gaming ufo $0.00 Ethereum 21.58% -43 -20.77% -70 -38.27% -93 -8.53% -68 0 0 0 $0.00(-68.88%) (221.33%)
235 Coin98 c98 $2.32 Solana... 0.08% -60 -1.91% -42 -10.95% -49 13.13% -32 -6 -15 0 $-2.94(-55.93%) (126.93%)
236 HUSD husd $1.00 Ethereum... 0.28% -60 0.18% -35 0.09% -38 0.05% -12 48 -105 -162 $-0.01(-1.33%) (1.35%)
237 Boba Network boba $2.65 Ethereum, boba -3.41% -65 -11.46% -53 -27.36% -69 3.5% -38 0 0 0 $-1.28(-32.56%) (48.28%)
238 SuperFarm super $1.02 polygon-pos... 0.99% -56 -11.15% -49 -21.48% -61 -13.98% -64 -6 230 0 $-3.21(-75.9%) (314.86%)
239 opendao sos $0.00 Ethereum 0.14% -54 -17.18% -23 -27.87% 42 0.0% 0 0 0 0 $0.00(-36.96%) (58.63%)
240 metisdao metis $195.02 20.84% -30 -7.6% -40 22.32% 0 213.94% 158 165 276 0 $-63.68(-24.61%) (32.65%)
241 alitas alt $6.63 binance-smart... -1.31% -57 -4.9% -38 -5.84% -38 -14.53% -63 -29 -22 0 $-33.06(-83.3%) (498.94%)
242 Yield Guild Games ygg $4.83 Ethereum... 3.78% -50 -8.91% -22 -16.85% -33 -9.27% -34 5 -16 0 $-5.48(-53.13%) (113.37%)
243 tribe tribe $0.85 -1.46% -54 -12.19% -51 -20.89% -58 -16.41% -64 -9 -15 0 $-1.36(-61.58%) (160.26%)
244 Keep Network keep $0.63 harmony-shard... 1.68% -51 -23.25% -63 -10.02% -40 3.51% -31 6 19 -5 $-0.85(-57.57%) (135.7%)
245 Rocket Pool rpl $36.42 Ethereum 3.22% -50 -16.33% -54 -19.32% -54 -19.75% -68 -8 -2 56 $-22.80(-38.5%) (62.59%)
246 PlayDapp pla $1.17 polygon-pos... 2.2% -45 -24.46% -32 -30.2% -38 -20.85% -31 11 29 0 $-2.06(-63.73%) (175.71%)
247 bloktopia blok $0.04 polygon-pos 5.75% -38 -19.54% -52 -30.11% -66 -43.11% -97 -11 0 0 $-0.10(-69.7%) (230.02%)
248 bitpanda ecosystem token best $0.95 Ethereum... 0.26% -44 -12.41% -38 -11.3% -34 -6.4% -39 -3 -9 -19 $-2.01(-67.94%) (211.94%)
249 jasmycoin jasmy $0.07 -0.61% -46 -16.14% -44 -13.9% -39 -21.2% -60 -28 0 0 $-0.21(-74.18%) (287.24%)
250 veritaseum veri $154.99 Ethereum... 10.92% -29 -6.85% -27 -14.87% -39 72.15% 53 324 419 225 $-311.71(-66.79%) (201.12%)
251 Persistence xprt $4.50 Cosmos, osmosis -2.23% -46 -23.42% -52 -25.28% -56 -23.71% -39 -11 -21 0 $-11.08(-71.13%) (246.38%)
252 Mobox mbox $3.99 binance-smart... 3.8% -33 -21.42% -46 -32.91% -63 -27.17% -66 13 -10 0 $-8.39(-67.74%) (209.96%)
253 Anyswap any $16.73 polygon-pos... -3.18% -40 -1.42% -21 -8.21% -25 2.85% -22 89 12 761 $-8.36(-33.33%) (50.0%)
254 Hathor htr $1.36 -1.51% -37 -35.09% -66 -25.43% -47 28.27% 13 43 122 0 $-0.99(-42.3%) (73.32%)
255 Rari Governance Token rgt $23.82 Fantom... 0.27% -30 -8.61% -22 -16.04% -29 15.05% 14 -13 -14 0 $-26.21(-52.4%) (110.07%)
256 Mask Network mask $9.69 polygon-pos... 2.61% -24 -23.78% -39 -22.16% -35 -12.7% -34 -12 -5 0 $-20.53(-67.92%) (211.77%)
257 ton crystal ton $0.38 3.97% -22 -6.05% -18 23.9% 31 41.01% 38 33 0 0 $-0.05(-11.9%) (13.5%)
258 braintrust btrst $3.21 Ethereum... 1.24% -28 -5.71% -18 -15.72% -25 -31.84% -58 -19 0 0 $-7.00(-68.56%) (218.02%)
259 DAO Maker dao $4.43 Ethereum... 0.81% -30 -4.66% -17 -5.17% -10 -13.36% -36 138 109 0 $-3.81(-46.26%) (86.07%)
260 origin dollar ousd $1.00 Ethereum 0.09% -32 -0.05% 834 -0.07% 832 0.23% 817 937 779 432 $-0.05(-4.73%) (4.97%)
261 orbit chain orc $0.47 Ethereum... -0.51% -30 -13.6% -31 -21.66% -37 -26.42% -51 5 -29 28 $-3.87(-89.16%) (822.1%)
262 Alchemix alcx $284.76 Ethereum -0.73% -29 -12.32% -19 28.08% 50 34.18% 46 -6 -6 0 $-667.92(-70.11%) (234.56%)
263 starlink starl $0.00 -0.73% -23 -32.89% -50 -41.43% -71 -37.26% -70 0 0 0 $0.00(-69.06%) (223.24%)
264 vulcan forged pyr pyr $12.94 16.99% 2 -12.94% -23 -28.99% -42 -48.04% -89 -5 75 0 $-30.17(-69.99%) (233.22%)
265 hedgetrade hedg $0.73 Ethereum... -0.22% -22 -1.59% -4 -5.79% -5 2.07% -8 11 -16 -166 $-2.24(-75.37%) (305.98%)
266 rmrk rmrk $26.70 Kusama, kusama 16.15% 2 -9.85% -17 -32.08% -47 -37.61% -70 90 193 0 $-35.20(-56.87%) (131.83%)
267 kyber network crystal v2 knc $1.42 -9.22% -40 2.45% 8 2.42% 7 10.4% 4 -3 -22 0 $-0.87(-38.0%) (61.29%)
268 chia network xch $89.85 -1.12% -24 -9.99% -15 -11.65% -10 -12.77% -20 13 -10 0 $-307.30(-77.38%) (342.03%)
269 Akash Network akt $2.18 osmosis -0.05% -23 -9.98% -18 23.43% 41 37.8% 48 2 -29 117 $-5.23(-70.59%) (240.04%)
270 Alchemy Pay ach $0.06 ethereum... 8.02% -13 1.75% 12 1.91% 20 6.92% 18 0 10 567 $-0.09(-58.85%) (143.0%)
271 glitzkoin gtn $0.98 stellar -0.01% -22 -0.98% 5 -28.42% -41 -41.01% -77 64 233 0 $-1.23(-55.57%) (125.06%)
272 pundi x[new] pundix $0.91 1.85% -18 -14.09% -20 -20.6% -25 -18.13% -37 -21 -47 0 $-3.41(-78.91%) (374.2%)
273 lukso lyxe $15.49 3.4% -14 -8.5% -9 -25.34% -31 22.59% 32 -35 -40 472 $-24.34(-61.11%) (157.11%)
274 JOE joe $1.53 avalanche 13.34% 0 -12.8% -24 -30.05% -35 -21.6% -29 1 0 0 $-2.96(-65.83%) (192.61%)
275 platon lat $0.10 0.69% -20 -18.31% -29 -20.14% -24 -19.64% -38 84 494 0 $-0.21(-67.83%) (210.85%)
276 humanscape hum $0.33 Ethereum... 6.94% -7 -8.72% -6 -6.01% -4 3.72% 1 115 174 580 $-0.29(-47.25%) (89.59%)
277 YooShi yooshi $0.00 binance-smart... 2.82% -14 -24.79% -41 -38.78% -59 -49.78% -96 -51 0 0 $0.00(-80.9%) (423.52%)
278 Sapphire sapp $0.43 1.07% -16 -6.18% -1 -6.02% -2 2.1% -3 -5 -12 13 $-0.13(-22.96%) (29.81%)
279 Trust Wallet Token twt $0.65 binancecoin... 1.81% -14 -7.29% 0 -16.54% -18 -11.6% -29 -36 -45 52 $-0.87(-57.21%) (133.7%)
280 Radicle rad $8.58 Ethereum 1.99% -13 -22.66% 1 -21.24% 2 -15.37% 4 -2 -33 0 $-18.29(-68.07%) (213.14%)
281 throne thn $0.57 Ethereum -15.46% -44 -27.71% 1853 -29.69% 1864 -39.11% 1815 1704 0 0 $-3.87(-87.09%) (674.74%)
282 hyperdao hdao $0.07 Ethereum -15.15% -41 -17.61% -26 -24.61% -32 -54.77% -95 919 712 690 $-0.10(-61.38%) (158.96%)
283 mines of dalarnia dar $1.70 binance-smart... 6.02% 1 -16.48% -11 -31.76% -38 -18.07% -34 24 0 0 $-2.73(-61.61%) (160.47%)
284 xsgd xsgd $0.74 Ethereum... 0.5% -7 -0.03% 22 0.41% 31 1.49% 50 131 140 0 $-0.10(-12.39%) (14.14%)
285 circuits of value coval $0.11 polygon-pos... 2.61% -4 -7.04% 7 -3.57% 16 -32.95% 44 779 521 946 $-0.06(-32.95%) (49.15%)
286 Orion Protocol orn $4.94 Ethereum 2.23% -3 -14.33% -3 -13.27% 33 -5.59% 46 0 -22 4 $-22.93(-82.29%) (464.69%)
288 Wilder World wild $2.36 Ethereum... 6.39% 7 -27.48% -34 -39.69% -51 -37.75% -46 -16 78 0 $-4.92(-67.58%) (208.41%)
289 venus btc vbtc $946.81 Binance Smart... 0.0% -2 0.0% 23 -6.95% 15 0.05% 9 -9 -27 0 $-416.72(-30.56%) (44.01%)
290 ontology gas ong $0.72 0.98% -2 -13.17% 0 -11.81% 4 -10.91% -7 -105 -120 0 $-2.00(-73.5%) (277.3%)
291 inSure DeFi sure $0.01 polygon-pos... 4.48% 5 -17.72% -7 -24.62% -25 -31.04% -51 167 140 153 $-0.05(-87.64%) (708.8%)
292 Mango Markets mngo $0.19 Solana 2.82% -1 -10.78% 5 -25.13% -27 -12.93% -13 -37 -40 0 $-0.26(-57.33%) (134.37%)
293 Star Atlas atlas $0.09 solana, Solana 2.29% -1 -12.05% 3 -21.53% -15 -22.36% -34 -39 -17 0 $-0.12(-57.3%) (134.21%)
294 Tether Gold xaut $1,798.27 Ethereum... -0.0% -4 -0.43% 24 -0.31% 29 0.75% 12 0 0 0 $-114.60(-5.99%) (6.37%)
295 Band Protocol band $5.38 Fantom, Ethereum 8.44% 8 -3.04% 16 -6.76% 13 6.67% 25 -108 -110 -201 $-15.73(-74.53%) (292.65%)
296 Bifrost bfc $0.18 Ethereum, Fantom 0.56% -3 -11.98% 3 -19.99% -11 -9.78% -6 34 -35 0 $-0.46(-71.98%) (256.89%)
297 KardiaChain kai $0.06 ethereum... 0.56% -3 -19.97% -12 -35.03% -45 -21.15% -33 -44 48 10 $-0.09(-59.96%) (149.75%)
298 Prometeus prom $11.30 binance-smart... 2.84% 1 -9.46% 5 -14.87% -1 -9.81% -6 -110 -120 193 $-58.46(-83.8%) (517.46%)
299 stormx stmx $0.02 1.9% -1 -18.72% -10 -22.06% -19 -21.3% -33 -108 -131 110 $-0.19(-91.21%) (1037.28%)
300 Qredo qrdo $5.53 Ethereum... 7.99% 9 -20.38% -12 -16.73% -7 26.29% 62 0 0 0 $-3.40(-38.07%) (61.47%)
301 biopassport token biot $0.10 -8.29% -19 -7.31% 8 -14.36% -1 9.78% 35 564 619 0 $-0.04(-25.62%) (34.45%)