历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Divi divi $0.07 0.09% -5 -15.58% -4 -17.84% -10 -28.45% -46 75 109 -143 $-0.08(-54.17%) (118.18%)
303 Hxro hxro $0.46 Ethereum... 1.05% -3 -1.5% 20 -1.33% 30 -6.78% -2 100 34 23 $-0.31(-40.45%) (67.93%)
304 MX Token mx $1.81 ethereum... 3.9% 0 -18.02% -13 -23.29% -21 -18.76% -26 -13 57 108 $-1.88(-50.95%) (103.87%)
305 BakerySwap bake $0.93 harmony-shard... 1.59% -3 -17.42% -11 -22.81% -19 -17.62% -24 -137 -150 762 $-7.19(-88.53%) (771.97%)
306 Augur rep $16.29 Ethereum 0.26% -5 -11.88% -1 -14.99% -3 -3.7% 3 -21 -123 -222 $-92.18(-84.98%) (565.73%)
307 seedify.fund sfund $7.74 binance-smart... 5.79% 5 -14.32% -5 -19.67% -16 -36.18% -61 57 171 0 $-8.56(-52.51%) (110.58%)
308 Steem steem $0.45 17.07% 22 -1.14% 23 -4.51% 24 1.89% 18 -9 -113 -166 $-7.59(-94.45%) (1701.8%)
309 Pirate Chain arrr $0.93 0.99% -2 -12.03% -1 -29.32% -38 -23.13% -36 -51 -80 5 $-12.11(-92.89%) (1307.41%)
310 Stratis strax $1.32 Ethereum 0.6% -5 -11.13% 0 -15.42% -5 -6.1% 1 -111 -133 -137 $-20.43(-93.93%) (1546.36%)
311 Gemini Dollar gusd $1.00 Ethereum -0.06% -3 0.13% -4 0.21% 26 0.3% 52 58 -26 162 $-0.13(-11.38%) (12.84%)
312 Ribbon Finance rbn $3.33 ethereum... 21.6% 34 -10.44% 7 50.05% 116 117.37% 190 193 -9 0 $-1.47(-30.61%) (44.1%)
313 Venus xvs $14.15 Binance Smart... 1.55% 0 -8.73% 12 -14.46% 5 -5.92% 11 -119 -146 -13 $-124.59(-89.8%) (880.78%)
314 Orbs orbs $0.08 polygon-pos... 1.32% 0 -12.63% 1 -17.81% -7 -16.92% -20 -114 -132 30 $-0.23(-74.98%) (299.72%)
315 Voxies voxel $2.59 polygon-pos 1.17% 28 -23.53% -11 -10.64% 26 0.0% 0 0 0 0 $-1.41(-35.21%) (54.36%)
316 bloomzed loyalty club ticket blct $4.39 Ethereum... -1.37% -5 -3.25% 18 -3.08% 29 -3.29% 11 42 -35 -80 $-0.95(-17.81%) (21.67%)
317 gxchain gxc $2.22 -1.69% -7 5.08% 36 22.54% 75 40.33% 79 309 268 53 $-7.79(-77.81%) (350.6%)
318 safe safe $7.94 0.91% -2 -2.35% 19 2.79% 42 -14.65% -16 8 279 544 $-1.84(-18.8%) (23.15%)
319 Merit Circle mc $3.88 binance-smart... 2.51% -1 -28.54% -32 -33.03% -46 -10.65% -7 0 0 0 $-6.95(-64.15%) (178.96%)
320 Numeraire nmr $28.00 Ethereum 0.49% -5 -11.5% 2 -18.48% -11 -15.26% -21 -160 -187 -206 $-73.83(-72.5%) (263.68%)
321 Gitcoin gtc $11.56 Ethereum 7.48% 4 -15.02% -7 -16.85% -5 17.64% 48 86 59 0 $-12.11(-51.15%) (104.72%)
322 SingularityNET agi $0.19 sora, Ethereum 7.78% 9 -7.21% 11 -11.67% 13 -5.99% 6 -139 -157 -165 $-1.33(-87.79%) (719.24%)
323 crypto20 c20 $4.02 4.5% 0 -10.78% 4 -19.83% -12 -8.77% -1 -25 -37 -58 $-2.32(-36.59%) (57.7%)
324 UTRUST utk $0.35 Ethereum 1.62% -4 -11.4% 2 -2.71% 29 23.18% 61 16 -26 -185 $-0.78(-68.99%) (222.49%)
325 wrapped ncg (nine chronicles gold) wncg $1.34 Ethereum... 0.81% -6 -23.42% -25 -36.89% -58 -42.76% -84 139 9 0 $-2.71(-66.89%) (202.06%)
326 sologenic solo $0.80 -7.81% -20 -39.12% -69 -47.77% -80 -78.59% -194 -57 31 -107 $-5.47(-87.22%) (682.33%)
327 e-radix exrd $0.22 4.96% 1 -13.8% -3 -30.15% -40 -9.25% -4 -66 90 0 $-0.40(-65.15%) (186.96%)
328 MXC mxc $0.06 Ethereum... -3.58% -11 12.77% 54 6.48% 50 23.87% 58 90 26 -131 $-0.01(-13.78%) (15.98%)
329 Sovryn sov $7.73 rootstock... 4.55% 3 -13.21% 0 -29.49% -33 -14.42% -8 0 0 0 $-14.30(-64.92%) (185.05%)
330 kilt protocol kilt $3.16 5.06% 3 -25.16% -29 -31.22% -41 0.0% 0 0 0 0 $-2.02(-38.99%) (63.92%)
331 Alien Worlds tlm $0.17 Ethereum 3.11% -2 -20.13% -18 -29.19% -36 -24.71% -40 -25 -43 0 $-6.63(-97.5%) (3901.28%)
332 Badger DAO badger $12.28 Ethereum... -0.7% -10 -19.45% -15 -29.27% -11 -21.12% -7 -153 -174 0 $-71.69(-85.38%) (583.9%)
333 MaidSafeCoin maid $0.34 omni 0.84% -6 -19.16% -13 -19.51% -11 -3.62% 11 -28 -146 -227 $-0.95(-73.71%) (280.39%)
334 Dawn Protocol dawn $2.17 Ethereum 0.04% -10 -9.52% 4 -12.42% 9 -7.55% 4 -34 -74 381 $-6.70(-75.52%) (308.43%)
335 deversifi dvf $6.34 Ethereum -2.09% -14 -19.17% -14 -17.56% -5 -32.84% -63 149 61 0 $-11.25(-63.98%) (177.61%)
336 venus eth veth $74.97 Binance Smart... 0.0% -10 0.0% 30 -7.6% 16 -3.62% 9 0 -14 0 $-22.16(-22.81%) (29.56%)
337 Metadium meta $0.09 Ethereum 4.54% -1 -15.11% -7 -19.47% -12 -19.69% 31 58 1 233 $-0.32(-77.96%) (353.68%)
338 Ark ark $1.13 2.27% -3 -15.75% -10 -15.82% 1 -9.16% -1 -44 -148 -168 $-9.16(-89.04%) (812.15%)
339 truefi tru $0.27 4.12% 2 -13.2% -4 -20.73% -12 -1.32% 17 -76 178 22 $-0.46(-62.99%) (170.22%)
340 vectorspace ai vxv $3.77 -1.19% -6 -23.43% -24 -39.05% -61 -20.47% -26 0 0 0 $-5.79(-60.55%) (153.46%)
341 mvl mvl $0.01 Ethereum 2.21% 1 -12.13% 3 -13.96% 6 -18.36% -22 -18 -142 11 $-0.06(-84.19%) (532.6%)
342 usdx [kava] usdx $0.97 -1.11% -5 -1.15% 32 -2.07% 28 -1.66% 30 51 -9 37 $-0.06(-5.39%) (5.7%)
343 rsk infrastructure framework rif $0.18 0.7% 1 -10.9% 9 -19.05% -1 -13.39% -3 -39 -72 -227 $-0.27(-60.27%) (151.7%)
344 hyperion hyn $0.71 Ethereum... -0.7% -6 -34.32% -51 83.68% 170 140801.53% 1912 0 0 878 $-0.52(-42.27%) (73.23%)
345 somesing ssx $0.05 icon 0.22% -6 -15.89% -9 -17.22% 3 -19.1% -14 22 0 594 $-0.20(-78.18%) (358.28%)
346 Decentral Games dg $413.77 polygon-pos... 13.15% 19 -7.48% 13 18.37% 66 23.65% 54 46 90 0 $-197.40(-32.3%) (47.71%)
347 Mirror Protocol mir $1.84 binance-smart... 0.08% -7 -19.32% -15 -29.8% -41 -33.01% -62 -59 -80 -31 $-10.61(-85.2%) (575.87%)
348 Telos tlos $0.53 ethereum... 6.15% 5 -7.52% 12 -22.97% -19 -23.54% -41 -52 -98 371 $-0.62(-53.73%) (116.12%)
349 API3 api3 $3.83 Ethereum... 0.32% -4 -7.43% 15 -24.21% -21 -13.7% -8 -28 -52 9 $-5.59(-59.36%) (146.05%)
350 TomoChain tomo $1.61 3.86% 2 -16.21% -9 -21.52% -10 -16.91% -15 -33 -67 -217 $-2.14(-57.1%) (133.12%)
351 defi pulse index dpi $248.68 3.4% 3 -17.3% -11 -20.34% -7 1.77% 24 -41 0 0 $-171.62(-40.83%) (69.01%)
352 Electroneum etn $0.01 0.22% -5 -14.69% -5 -26.67% -28 -33.98% -63 -100 -114 -202 $-0.19(-96.03%) (2417.9%)
353 efinity token efi $0.82 ethereum... 2.0% -2 -11.08% 3 -28.77% -33 -27.77% -49 147 236 0 $-1.48(-64.51%) (181.78%)
354 Aavegotchi ghst $2.13 Ethereum... -0.03% -6 -6.05% 8 -11.16% -3 -12.16% -24 42 58 288 $-0.83(-28.13%) (39.14%)
355 idex idex $0.22 -1.93% -5 -16.24% -4 -20.9% -6 -27.03% -39 32 -71 68 $-0.47(-68.3%) (215.43%)
356 Ergo erg $4.25 3.71% 2 -14.21% -2 -20.75% -10 -16.95% -14 -170 -187 127 $-18.12(-81.02%) (426.89%)
357 enzyme mln $75.60 1.19% -2 -18.54% -15 -12.51% 7 -6.67% 4 -54 -163 -188 $-181.04(-70.54%) (239.46%)
358 Presearch pre $0.34 Ethereum... 1.8% -2 -14.38% -3 -6.34% 25 43.61% 85 109 -46 276 $-0.42(-55.24%) (123.4%)
359 syntropy noia $0.26 6.49% 7 -16.45% -9 2.43% 36 1.18% 22 -26 -68 -206 $-0.56(-67.97%) (212.17%)
360 xenioscoin xnc $1.76 1.52% -3 0.59% 31 -12.53% 5 96.68% 163 121 48 -116 $-1.67(-48.63%) (94.65%)
361 Proton xpr $0.02 Ethereum... 3.1% -2 -11.09% 11 -16.18% 1 -5.91% 12 -163 -45 194 $-0.07(-82.2%) (461.84%)
362 biswap bsw $0.83 binance-smart... 3.71% -1 -24.24% -23 -30.97% -31 -47.2% -92 0 0 0 $-1.06(-56.18%) (128.22%)
363 aleph.im aleph $0.72 Ethereum 42.73% 63 13.15% 49 48.76% 114 63.59% 123 105 116 205 $-0.07(-9.18%) (10.11%)
364 Balancer bal $18.68 Ethereum... 4.49% 5 -1.88% 29 4.41% 45 28.21% 65 -4 -40 -253 $-53.07(-73.96%) (284.01%)
365 rakon rkn $0.53 ethereum... 1.91% -2 -14.34% 3 -18.95% -4 -16.44% -18 -22 -45 -87 $-0.24(-30.66%) (44.21%)
366 standard tokenization protocol stpt $0.10 4.59% 7 -12.58% 10 -13.77% 8 -6.33% 8 6 -71 103 $-0.10(-49.4%) (97.62%)
367 sport and leisure snl $0.19 ethereum... 0.64% -3 -15.59% 0 -21.78% -11 -18.6% -21 13 -11 -80 $-0.09(-32.73%) (48.65%)
368 Metal mtl $1.91 Ethereum 1.69% -1 -15.01% 5 -16.52% 1 -9.57% -1 -50 -171 -3 $-11.62(-85.9%) (609.29%)
369 Handshake hns $0.28 Ethereum... 2.46% 2 -23.06% -24 7.51% 51 12.97% 42 10 92 -179 $-0.56(-66.92%) (202.33%)
370 TitanSwap titan $2.37 Ethereum -1.01% -8 -17.49% -9 -22.15% -13 -25.12% -37 -75 -115 -58 $-6.78(-74.06%) (285.56%)
371 Uquid Coin uqc $12.60 Ethereum... -8.27% -22 -10.16% 10 -14.86% 8 -16.54% -18 -40 -36 -193 $-20.42(-61.85%) (162.11%)
372 centrifuge cfg $0.80 0.86% -2 -5.25% 22 -26.32% 8 -28.2% -17 -64 -73 0 $-1.32(-62.22%) (164.71%)
373 clover finance clv $0.59 Ethereum 1.36% 1 -16.77% -2 -24.05% -19 -15.53% -15 -5 -56 0 $-1.31(-68.86%) (221.09%)
374 susd susd $1.00 0.29% -6 0.22% 24 0.61% 10 -0.08% 34 69 -85 -146 $-0.09(-8.53%) (9.33%)
375 abbc coin abbc $0.13 -0.5% -3 -9.07% 9 -12.97% 12 -34.32% -62 -22 13 -278 $-1.16(-89.81%) (881.5%)
376 quarkchain qkc $0.02 1.76% 3 -20.4% -11 -18.38% 0 -15.53% -11 -24 -98 -188 $-0.28(-93.61%) (1465.04%)
377 LCX lcx $0.16 ethereum... 23.93% 40 -15.02% 2 -20.59% -10 3.56% 20 -98 46 107 $-0.32(-66.51%) (198.55%)
378 Beta Finance beta $0.47 ethereum... 3.04% 2 -24.8% -29 -35.34% -52 -33.49% -63 -66 0 0 $-1.95(-80.42%) (410.8%)
379 centrality cennz $0.10 Ethereum... -0.91% -2 -25.93% -33 -39.47% -65 -49.55% -117 -70 54 -68 $-0.44(-81.24%) (432.93%)
380 scprime scp $3.01 36.93% 63 96.96% 179 166.14% 248 373.17% 375 760 816 481 $0.00(0.0%) (0.0%)
381 AllianceBlock albt $0.52 avalanche... -1.99% -6 -27.58% -38 -18.99% -4 -1.24% 10 -104 -91 0 $-0.71(-58.05%) (138.37%)
382 Aurory aury $12.51 Solana 0.39% -4 -9.91% 10 -11.15% 11 -5.21% 5 0 0 0 $-2.34(-15.75%) (18.7%)
383 Verasity vra $0.03 ethereum... 7.15% 8 -18.91% -8 -34.85% -49 -20.79% -31 -188 -202 516 $-0.06(-68.96%) (222.12%)
384 xdai stake $15.04 -2.87% -8 -8.58% 12 4.71% 45 15.3% 52 92 86 -213 $-23.69(-61.16%) (157.5%)
385 SafePal sfp $1.10 binance-smart... 4.5% 2 -23.72% -27 -34.29% -47 -50.23% -122 -20 -18 0 $-2.47(-69.22%) (224.84%)
386 Ellipsis eps $0.22 binance-smart... 1.04% -4 -22.23% -17 -23.42% -13 -23.24% -20 -99 -118 0 $-6.73(-96.85%) (3075.0%)
387 multi channel influencer creater cloud funding platform mci $0.09 -8.23% -27 -22.66% -24 -27.31% -24 -55.67% 12 490 498 570 $-0.24(-72.85%) (268.38%)
388 funtoken fun $0.01 1.98% -5 -13.89% -5 -15.45% 1 -10.89% -8 -77 -190 -240 $-0.18(-94.44%) (1697.75%)
389 zelwin zlw $1.62 Ethereum... -0.27% -8 -16.7% -9 -21.43% -14 -39.99% -92 0 0 -173 $-5.96(-78.64%) (368.27%)
390 Bonfida fida $2.61 Solana 2.18% -4 -28.16% -42 -41.74% -77 -58.83% -152 -142 -144 97 $-8.25(-75.99%) (316.52%)
391 Tokocrypto tko $1.07 Binance Smart... 3.41% -2 -13.13% -2 -18.21% -6 -16.35% -20 -67 -117 0 $-3.41(-76.04%) (317.3%)
392 Linear lina $0.04 Ethereum... 1.24% -7 -25.33% -35 -23.22% -21 -5.31% -41 -100 -123 0 $-0.17(-82.53%) (472.45%)
393 BSCPAD bscpad $1.46 binance-smart... 5.48% 4 3.66% 34 -4.7% 18 -24.95% -45 -43 22 0 $-5.00(-77.43%) (343.12%)
394 swarm bzz $2.24 1.94% -1 -20.87% -16 1.89% 38 27.71% 70 0 0 0 $-0.90(-28.59%) (40.03%)
395 Trustswap swap $1.16 binance-smart... 3.08% 1 -0.94% 23 1.54% 39 -16.58% -17 52 44 -227 $-3.65(-75.93%) (315.38%)
396 stasis euro eurs $1.13 -0.66% -8 -0.7% 25 0.9% 37 1.58% 13 73 -19 -197 $-0.14(-11.3%) (12.74%)
397 zb token zb $0.24 Ethereum... -0.64% -7 -7.91% 10 -14.82% -1 -16.4% -18 -23 -50 -288 $-0.43(-63.89%) (176.91%)
398 peakdefi peak $0.10 -3.08% -14 -13.59% -1 -19.47% -7 -13.57% -10 -85 -145 36 $-0.60(-85.61%) (595.04%)
399 Everipedia iq $0.01 ethereum... 0.78% -4 -15.62% -4 -14.65% -2 -7.82% -5 -37 -122 -100 $-0.05(-82.9%) (484.8%)
400 DeRace derc $2.85 binance-smart... 21.66% 36 -17.28% -10 -36.58% -50 -22.83% -23 -15 0 0 $-5.10(-64.18%) (179.17%)
401 strike strk $35.74 ethereum... 0.7% -3 -8.73% 7 -11.67% 7 -9.34% -9 -23 -99 0 $-36.00(-50.18%) (100.74%)