历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,007.54 1.07% 0 -9.31% 0 -16.44% 0 -10.9% 0 0 0 0 $-25,559.29(-37.83%) (60.84%)
2 Ethereum eth $3,164.57 optimistic-et... 2.66% 0 -15.74% 0 -21.19% 0 -18.24% 0 0 0 0 $-1,647.52(-34.24%) (52.06%)
3 Tether usdt $1.00 cronos... 0.02% 0 -0.01% 1 -0.03% 1 -0.03% 1 1 2 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $439.78 2.61% 0 -13.91% -1 -21.11% -1 -19.85% -1 -1 -1 7 $-235.90(-34.91%) (53.64%)
5 Solana sol $142.04 0.22% 0 -16.24% 0 -26.48% 0 -13.31% 0 0 2 37 $-116.90(-45.15%) (82.3%)
6 USD Coin usdc $1.00 okex-chain... -0.02% 0 0.01% 1 -0.04% 3 -0.08% 0 4 3 6 $-0.04(-4.24%) (4.43%)
7 Cardano ada $1.18 -0.33% 1 -10.76% -1 -21.22% 0 -1.68% 0 -1 -3 0 $-1.79(-60.36%) (152.29%)
8 xrp xrp $0.76 1.36% 1 -9.08% 1 -16.85% 0 -4.97% 0 -1 -2 -4 $-2.62(-77.61%) (346.71%)
9 Terra luna $73.66 10.66% 1 -17.04% 1 -18.14% 1 21.29% 2 3 2 53 $-26.08(-26.15%) (35.4%)
10 polkadot dot $24.78 3.46% 1 -17.53% 1 -18.08% 1 -5.07% -1 -2 -2 -2 $-29.10(-54.01%) (117.45%)
11 avalanche avax $90.56 8.67% 1 -15.82% 1 -19.3% 1 13.6% 2 2 3 44 $-43.32(-32.36%) (47.84%)
12 Dogecoin doge $0.15 binance-smart... 0.33% 1 -10.69% 1 -17.35% 1 -6.78% 0 -3 -2 21 $-0.53(-77.83%) (351.06%)
13 Shiba Inu shib $0.00 Ethereum... 2.57% 1 -13.78% 1 -25.38% 1 -14.58% 1 -2 4 0 $0.00(-64.47%) (181.46%)
14 polygon matic $2.13 7.11% 1 -11.89% 1 -20.22% 1 4.8% 1 7 7 93 $-0.73(-25.53%) (34.28%)
15 Binance USD busd $1.00 moonriver... -0.03% 1 0.2% 1 0.07% 2 0.02% 1 3 -2 20 $-0.05(-4.87%) (5.12%)
16 Chainlink link $27.95 arbitrum-one... 8.65% 1 18.39% 5 23.0% 4 52.62% 8 -1 2 -7 $-24.25(-46.46%) (86.78%)
17 crypto.com coin cro $0.46 2.55% 1 -17.94% 0 -24.39% -1 -14.68% 0 8 21 5 $-0.43(-48.15%) (92.86%)
18 Wrapped Bitcoin wbtc $42,068.20 Celo... 1.02% 1 -9.22% 0 -16.56% 0 -10.1% 0 -1 -2 -4 $-25,481.03(-37.72%) (60.57%)
19 TerraUSD ust $1.00 Ethereum, sora -0.34% 1 -0.41% 4 -0.34% 4 -0.14% 4 35 33 74 $-0.04(-4.24%) (4.43%)
20 Uniswap uni $15.91 Ethereum... 6.21% 1 -14.66% -1 -15.24% -1 5.86% 0 -4 -8 4 $-27.25(-63.13%) (171.24%)
21 dai dai $1.00 0.03% 1 0.09% 4 0.01% 3 0.51% 5 16 9 8 $-0.09(-8.49%) (9.28%)
22 Litecoin ltc $131.51 1.31% 1 -11.27% 0 -13.99% -1 -10.77% -3 -8 -7 -17 $-254.94(-65.97%) (193.86%)
23 Algorand algo $1.41 1.7% 1 -21.03% -3 -12.32% -1 -2.03% -2 -3 -3 28 $-1.79(-56.01%) (127.33%)
24 near protocol near $13.52 -1.81% 1 -16.98% 0 -5.06% 2 31.2% 5 10 22 47 $-2.77(-16.98%) (20.46%)
25 cosmos atom $35.05 binance-smart... -2.97% 1 -10.34% 1 21.37% 5 58.28% 11 6 0 6 $-9.49(-21.31%) (27.08%)
26 Bitcoin Cash bch $378.03 1.36% 1 -12.9% 1 -17.83% -1 -12.95% -1 -7 -7 -20 $-3,545.04(-90.36%) (937.76%)
27 Internet Computer icp $37.25 9.21% 2 29.1% 9 35.54% 14 40.91% 11 -1 -3 0 $-391.11(-91.3%) (1049.87%)
28 TRON trx $0.07 1.89% 0 -13.52% 0 -17.26% -1 -23.4% -6 -1 1 -11 $-0.15(-69.82%) (231.29%)
29 Stellar xlm $0.26 2.65% 1 -9.29% 1 -10.83% -1 1.28% -2 -6 -7 -19 $-0.63(-70.74%) (241.8%)
30 Fantom ftm $2.44 binance-smart... 7.09% 1 -14.14% -1 13.51% 7 74.3% 14 6 5 128 $-0.72(-22.83%) (29.58%)
31 Decentraland mana $2.96 Ethereum... 0.42% 1 -8.83% 1 -19.44% -2 -7.25% 0 11 45 70 $-2.45(-45.27%) (82.71%)
32 FTX Token ftt $37.31 tomochain... 5.96% 2 -6.96% 2 -11.51% 2 -2.84% 0 0 -1 11 $-42.57(-53.29%) (114.1%)
33 VeChain vet $0.08 vechain 2.7% 2 -9.6% 4 -19.46% 0 -3.38% 1 -11 -5 -10 $-0.18(-69.62%) (229.17%)
34 hedera hbar $0.27 3.02% 2 -10.39% 1 -11.35% 2 16.76% 7 1 2 39 $-0.23(-45.8%) (84.51%)
35 Filecoin fil $30.30 2.82% 3 -13.17% 4 -20.68% 3 -22.28% -2 -7 -12 2 $-161.05(-84.16%) (531.49%)
36 Axie Infinity axs $72.47 ronin... 2.89% 3 -22.83% -3 -31.57% -4 -24.42% -6 -12 -10 306 $-87.89(-54.81%) (121.28%)
37 bitcoin bep2 btcb $41,972.26 binancecoin... 0.85% 0 -9.41% 3 -16.7% 3 -10.54% 0 -4 -4 54 $-25,530.16(-37.82%) (60.83%)
38 The Sandbox sand $4.73 Ethereum... 2.63% 2 -16.3% 0 -24.71% -3 -1.41% 2 34 80 338 $-3.00(-38.79%) (63.38%)
39 theta theta $4.07 2.81% 2 -13.19% 3 -24.03% 0 -3.69% 3 -9 -5 -19 $-10.21(-71.51%) (250.97%)
40 elrond egld $199.35 5.1% 3 -15.5% 1 -22.99% 2 -21.76% -5 -2 -1 9 $-286.38(-58.96%) (143.66%)
41 Ethereum Classic etc $29.90 2.0% 1 -13.59% 2 -19.62% 2 -17.22% -2 -12 -14 -2 $-104.20(-77.7%) (348.49%)
42 Tezos xtz $4.23 5.5% 4 -9.94% 5 -12.78% 3 -1.07% 1 -2 -10 -23 $-6.33(-59.96%) (149.77%)
43 unus sed leo leo $3.75 -0.33% 1 -0.81% 8 7.38% 10 1.19% 2 17 11 -13 $-0.14(-3.65%) (3.79%)
44 Helium hnt $33.28 4.04% 4 -16.62% 0 -14.1% 2 19.57% 11 -3 17 82 $-19.43(-36.86%) (58.39%)
45 klaytn klay $1.36 4.44% 4 -4.07% 4 -0.04% 6 4.65% 2 4 -2 0 $-2.90(-68.12%) (213.65%)
46 Monero xmr $190.56 3.32% 4 -17.88% -1 -12.38% 1 0.43% 0 -2 -9 -31 $-293.03(-60.6%) (153.78%)
47 Harmony one $0.29 -5.11% -2 -6.82% 3 13.1% 11 78.15% 23 14 9 119 $-0.05(-15.72%) (18.65%)
48 IOTA miota $1.07 -1.27% 3 -22.13% 0 -21.06% 0 -2.46% 1 5 -3 -14 $-4.30(-80.07%) (401.66%)
49 Aave aave $211.61 sora... 0.07% 3 -20.53% 3 -22.66% 0 28.46% 14 -2 -5 -23 $-420.65(-66.53%) (198.78%)
50 The Graph grt $0.59 Ethereum... 3.49% 4 -9.92% 4 -18.2% 2 -6.76% 2 -11 -1 13 $-1.76(-74.86%) (297.83%)
51 pancakeswap cake $10.79 5.57% 5 -10.88% 5 -16.35% 5 -1.02% 7 -6 -11 224 $-31.80(-74.66%) (294.61%)
52 EOS eos $2.80 EOS 1.42% 1 -12.11% 1 -16.38% 3 -6.63% 1 -9 -11 -36 $-18.74(-86.98%) (668.21%)
53 stacks stx $2.06 1.42% 2 -9.7% 4 -18.86% 1 3.02% 6 10 2 17 $-0.91(-30.72%) (44.34%)
54 Flow flow $7.82 1.53% 3 -11.72% 5 -15.86% 5 -11.09% 2 -6 33 0 $-31.22(-79.96%) (399.09%)
55 bittorrent btt $0.00 2.58% 3 -9.31% 6 -10.31% 6 -18.18% -4 12 2 6 $-0.01(-76.65%) (328.29%)
56 Gala gala $0.33 Ethereum... 5.53% 4 -24.52% -1 -35.51% -6 -28.83% -8 177 165 566 $-0.43(-56.46%) (129.68%)
57 Loopring lrc $1.59 arbitrum-one... 4.78% 9 -21.97% 5 -27.37% 3 -30.07% -7 -11 73 1 $-2.08(-56.62%) (130.52%)
58 Maker mkr $2,136.45 Ethereum... 4.17% 7 -10.67% 7 -19.91% 5 -7.62% 4 4 0 -31 $-3,876.01(-64.47%) (181.42%)
59 Kusama ksm $248.14 3.27% 4 -13.87% 4 -21.44% 3 -10.51% 2 -8 -6 -11 $-346.30(-58.26%) (139.56%)
60 quant qnt $173.92 1.04% 1 -2.76% 10 -14.09% 5 7.23% 8 -2 -13 28 $-219.62(-55.81%) (126.27%)
61 bitcoin sv bsv $109.81 2.92% 3 -9.77% 7 -13.21% 5 -14.61% -1 -5 -13 -48 $-331.59(-75.12%) (301.97%)
62 thorchain rune $6.24 binancecoin 3.02% 5 -13.89% 2 -22.45% 11 -3.6% 11 -5 6 21 $-14.07(-69.28%) (225.51%)
63 Curve DAO Token crv $4.58 Ethereum... -0.47% -1 -29.9% -5 -10.94% 8 38.04% 17 17 23 54 $-7.03(-60.53%) (153.33%)
64 enjin coin enj $2.31 2.53% 6 -16.24% 2 -22.49% 0 -3.47% 3 4 17 40 $-2.16(-48.27%) (93.29%)
65 Zcash zec $144.32 0.48% 3 -3.95% 7 -14.42% 3 -8.99% 1 -1 8 -27 $-736.45(-83.61%) (510.3%)
66 Celo celo $4.71 Celo 4.08% 7 -6.3% 8 -4.16% 16 32.68% 25 7 -2 11 $-2.93(-38.38%) (62.28%)
67 amp amp $0.04 -0.04% 4 -21.25% 0 -18.49% 2 -14.25% -2 -1 -7 180 $-0.07(-60.52%) (153.27%)
68 eCash xec $0.00 arbitrum-one 0.09% 4 -17.86% 1 -18.45% 2 -15.14% -4 -18 -26 0 $0.00(-71.0%) (244.86%)
69 Arweave ar $51.48 8.37% 8 -13.98% 4 -11.51% 10 30.27% 19 2 -4 39 $-34.79(-40.33%) (67.58%)
70 NEO neo $23.81 2.75% 6 -10.16% 8 -18.02% 4 -10.33% 1 -15 -19 -49 $-163.60(-87.3%) (687.13%)
71 Dash dash $153.67 8.07% 10 10.6% 17 4.21% 16 16.17% 13 -2 -9 -43 $-1,397.18(-90.09%) (909.19%)
72 Chiliz chz $0.26 Ethereum 2.9% 7 -12.54% 9 -20.22% 6 -6.85% 0 -13 -9 50 $-0.51(-66.15%) (195.45%)
73 kucoin token kcs $19.46 3.82% 7 -13.05% 7 -14.82% 7 -0.03% 5 3 30 54 $-7.68(-28.29%) (39.44%)
74 Kadena kda $9.32 6.23% 10 -17.57% 3 -36.35% -7 -7.02% 1 -22 162 553 $-14.84(-61.42%) (159.18%)
75 Basic Attention Token bat $1.04 Ethereum... 2.3% 3 -19.56% 0 -22.98% 1 -0.5% 4 9 19 -9 $-0.88(-45.93%) (84.95%)
76 Waves waves $14.21 Ethereum 4.19% 7 -8.38% 8 -11.5% 7 -7.95% -2 -11 -26 -29 $-21.69(-60.41%) (152.58%)
77 OKB okb $24.08 okex-chain... -1.82% 5 -16.2% 6 -20.34% 4 2.83% 6 6 23 -17 $-18.28(-43.16%) (75.93%)
78 Huobi Token ht $9.00 harmony-shard... -0.05% 7 -4.09% 9 -9.38% 8 -9.25% -1 7 7 -42 $-25.65(-74.03%) (285.09%)
79 trueusd tusd $1.00 0.18% 7 0.21% 14 0.1% 15 0.1% 11 19 -1 -4 $-0.08(-7.75%) (8.4%)
80 compound comp $195.40 3.66% 10 -11.35% 11 -15.59% 8 7.28% 17 -6 -13 -36 $-659.08(-77.13%) (337.29%)
81 yearn.finance yfi $32,673.09 arbitrum-one... -1.19% 8 -16.03% 9 4.19% 21 63.91% 55 15 -1 -41 $-50,072.10(-60.51%) (153.25%)
82 Oasis Network rose $0.34 0.85% 9 -21.12% 3 1.62% 17 46.51% 39 94 90 69 $-0.10(-22.48%) (29.0%)
83 NEXO nexo $2.09 Binance Chain... 5.71% 11 -17.97% 6 -16.63% 7 -3.9% 9 -8 18 -14 $-1.83(-46.65%) (87.43%)
84 mina mina $3.37 3.5% 9 -5.02% 12 -11.02% 12 -0.89% 15 -2 5 0 $-2.78(-45.24%) (82.61%)
85 xdc network xdc $0.09 4.9% 15 -8.05% 14 6.95% 25 24.15% 28 14 -11 163 $-0.10(-52.28%) (109.57%)
86 holo hot $0.01 2.37% 10 -16.04% 8 -27.13% 3 -26.28% -5 -16 -16 14 $-0.02(-78.53%) (365.8%)
87 Ravencoin rvn $0.10 3.85% 14 -9.76% 14 -8.57% 16 22.49% 31 4 6 23 $-0.14(-57.76%) (136.73%)
88 NEM xem $0.12 1.65% 10 -8.37% 15 -15.51% 9 -8.97% 7 -9 -17 -70 $-1.73(-93.71%) (1489.3%)
89 IoTeX iotx $0.10 binance-smart... 4.26% 13 -14.63% 9 -26.45% 2 -23.64% 0 -8 28 100 $-0.13(-55.51%) (124.79%)
90 1inch 1inch $2.18 harmony-shard... 2.13% 14 -15.14% 14 -21.21% 10 -12.06% 13 37 38 45 $-5.30(-70.9%) (243.64%)
91 pax dollar usdp $1.00 Ethereum -0.13% 12 -0.18% 25 -0.2% 26 -0.23% 15 24 11 -13 $-0.05(-4.78%) (5.02%)
92 sushiswap sushi $7.15 8.46% 19 -15.86% 14 -21.67% 9 42.08% 51 -4 -10 -42 $-15.75(-68.78%) (220.28%)
93 Theta Fuel tfuel $0.17 2.77% 15 -14.87% 15 -25.41% 5 -25.95% 0 -16 -21 20 $-0.42(-71.59%) (251.97%)
94 Secret scrt $5.93 5.13% 16 -12.62% 17 2.34% 36 44.9% 58 0 17 187 $-3.98(-40.16%) (67.1%)
95 Bancor Network Token bnt $3.17 Ethereum 2.46% 18 -7.33% 39 -10.9% 42 -0.73% 34 11 11 8 $-20.57(-86.66%) (649.64%)
96 bora bora $0.96 Ethereum... -0.91% 16 -20.86% 11 -11.37% 24 12.84% 39 97 213 288 $-0.60(-38.26%) (61.97%)
97 gnosis gno $442.59 -4.85% 10 -12.34% 20 -3.03% 54 8.1% 51 34 40 1 $-138.17(-23.79%) (31.22%)
98 WAX waxp $0.42 3.33% 18 -11.63% 24 -17.64% 17 -17.6% 7 16 31 64 $-4.19(-90.92%) (1001.91%)
99 Livepeer lpt $37.24 harmony-shard... 6.37% 26 -12.09% 24 -13.17% 26 5.53% 34 -9 52 226 $-37.75(-50.34%) (101.38%)
100 Decred dcr $56.78 0.96% 17 -20.47% 15 -26.9% 7 -26.13% 0 -13 -34 -54 $-190.12(-77.0%) (334.82%)