历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Wanchain wan $0.57 2.84% -2 -19.04% -17 -21.68% -14 -15.06% -18 -57 -110 -246 $-9.18(-94.18%) (1618.61%)
403 Ampleforth ampl $0.73 avalanche... 0.67% -11 -12.95% -26 -23.61% -67 -16.03% -116 -120 10 -314 $-3.11(-80.99%) (426.05%)
404 deeper network dpr $0.10 binance-smart... -1.62% -10 -4.34% 16 14.24% 61 -22.13% -34 -85 28 0 $-0.14(-56.41%) (129.43%)
405 Terra Virtua Kolect tvk $0.16 harmony-shard... 2.02% -2 -20.26% -17 -30.49% -37 -27.07% -45 -85 -32 0 $-0.98(-85.81%) (604.91%)
406 dkargo dka $0.11 ethereum... 2.41% -2 -14.48% -6 -16.13% -6 -4.22% 0 -31 -93 159 $-0.44(-80.75%) (419.61%)
407 decentral games [new] dg $0.43 17.65% 28 -5.88% 12 19.51% 69 27.13% 71 0 0 0 $-0.09(-17.7%) (21.5%)
408 Ethernity Chain ern $8.27 ethereum... 1.81% -6 -12.93% -3 -17.11% -7 -7.55% -5 -79 -60 0 $-58.48(-87.61%) (706.89%)
409 irisnet iris $0.09 -2.96% -10 -1.61% 23 -5.8% 21 2.46% 22 -11 -51 -222 $-0.18(-67.12%) (204.11%)
410 LGCY Network lgcy $0.01 Ethereum... 4.4% 2 37.3% 98 24.33% 85 24.48% 67 -28 -59 0 $-0.01(-57.17%) (133.47%)
411 rsk smart bitcoin rbtc $42,020.14 1.51% -6 -9.02% 2 -16.53% -9 -10.51% -21 -45 -80 6 $-25,559.65(-37.82%) (60.83%)
412 AIOZ Network aioz $0.31 Ethereum... 3.64% -2 -30.51% -42 -47.21% -95 -35.03% 23 134 236 0 $-1.47(-82.51%) (471.75%)
413 deapcoin dep $0.03 binance-smart... 3.36% -2 -22.65% -26 -34.8% -47 -23.22% -24 136 323 400 $-0.04(-60.88%) (155.61%)
414 gamefi gafi $103.87 binance-smart... 8.05% 4 -5.43% 15 -19.66% -15 -31.22% -60 -63 8 0 $-213.05(-67.23%) (205.11%)
415 richquack.com quack $0.00 2.85% -2 -9.92% 1 -12.98% 1 -28.52% -51 0 0 0 $0.00(-34.43%) (52.51%)
416 Adventure Gold agld $1.46 ethereum... 0.62% -8 -14.76% -7 -26.13% -26 -0.25% 9 -72 -159 0 $-3.58(-71.04%) (245.31%)
417 celo dollar cusd $1.00 Celo, celo 0.04% -10 -0.0% 28 0.02% 44 1.51% 9 11 -14 -4 $-0.02(-1.63%) (1.66%)
418 Somnium Space CUBEs cube $8.13 Ethereum 22.83% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.84(-52.09%) (108.72%)
419 Klever klv $0.03 Tron20, tron -0.66% -13 -11.36% -2 -23.56% -25 -1.22% 5 -85 -78 17 $-0.11(-79.09%) (378.34%)
420 venus usdc vusdc $0.02 Binance Smart... -0.01% -11 0.09% 21 0.23% 31 0.37% 10 51 -38 0 $0.00(-0.02%) (0.02%)
421 Samoyedcoin samo $0.03 Solana 2.2% -7 -18.46% -19 -26.58% -3 -16.39% 2 -175 195 0 $-0.19(-85.5%) (589.59%)
422 Dero dero $9.12 -3.77% -21 -25.04% -36 -37.31% -63 -26.25% -46 -225 -230 236 $-16.47(-64.37%) (180.66%)
423 cudos cudos $0.04 Ethereum 6.32% -2 20.77% 99 12.93% 90 10.49% 69 59 141 0 $-0.04(-51.0%) (104.1%)
424 Tranchess chess $1.79 Binance Smart... 2.17% -8 -23.73% -25 -7.83% 24 2.34% 43 31 -38 0 $-3.56(-66.54%) (198.83%)
425 dfi.money yfii $2,542.27 2.4% -6 -16.73% -14 -10.54% 12 2.94% 15 -44 -110 -278 $-6,147.77(-70.75%) (241.82%)
426 phala network pha $0.36 2.62% -6 -12.48% -1 -22.18% -21 -12.13% -19 -98 -226 76 $-0.87(-70.82%) (242.66%)
427 DerivaDAO ddx $3.76 ethereum... 5.93% 2 -15.73% -13 -21.23% -20 -12.82% -23 -44 -117 0 $-9.55(-71.78%) (254.3%)
428 redfox labs rfox $0.07 4.6% 0 -21.7% -25 -40.67% -73 -41.31% -89 -55 134 0 $-0.26(-77.88%) (352.13%)
429 Kin kin $0.00 Solana 2.27% -6 -20.55% -23 -31.58% -43 -36.93% -80 -102 -89 -304 $0.00(-95.37%) (2057.53%)
430 define dfa $1.72 Ethereum... 1.49% -8 -15.99% -15 -23.37% -24 -5.53% -2 69 46 0 $-1.35(-44.01%) (78.59%)
431 vega protocol vega $10.55 9.17% 14 -1.38% 29 5.17% 66 -14.48% 20 64 206 0 $-10.96(-50.96%) (103.93%)
432 automata network ata $0.56 5.14% 2 -14.61% -8 -22.21% -22 -14.73% -27 -158 -125 0 $-1.28(-69.73%) (230.4%)
433 Solanium slim $1.67 Solana, solana 7.93% 9 -22.96% -32 -37.42% -52 -37.51% -74 11 -69 0 $-3.03(-64.55%) (182.06%)
434 LTO Network lto $0.32 binance-smart... 6.81% 5 -14.85% -8 -26.46% -36 0.71% 8 12 10 -271 $-0.57(-64.18%) (179.2%)
435 propy pro $1.29 Ethereum... 0.84% -11 -11.78% -5 -17.41% -12 -24.09% -42 -110 38 278 $-3.78(-74.53%) (292.69%)
436 Harvest Finance farm $142.73 Ethereum... 2.02% -9 -14.66% -8 5.3% 46 56.77% 118 37 -61 -143 $-267.93(-65.24%) (187.72%)
437 BitShares bts $0.03 3.63% -5 -15.95% -15 -15.05% -6 -5.37% -5 -67 -95 -300 $-0.86(-96.46%) (2721.44%)
438 ARPA Chain arpa $0.08 polygon-pos... 3.56% -5 -15.89% -15 -25.1% -34 -13.84% -28 -124 -54 -37 $-0.13(-60.15%) (150.97%)
439 Cratos crts $0.01 Ethereum... 0.21% -14 10.32% 42 -20.67% -22 48.29% 368 619 0 0 $0.00(-27.68%) (38.28%)
440 chainbing cbg $2.81 Ethereum 0.22% -10 0.18% 25 0.16% 29 457.34% 444 0 0 0 $0.00(-0.13%) (0.13%)
441 babyswap baby $0.66 binance-smart... 1.52% -4 -8.21% 11 -39.99% -59 -62.68% -159 260 105 0 $-3.21(-82.89%) (484.57%)
442 quickswap quick $280.31 2.94% -1 -11.17% -4 7.18% 49 13.47% 43 -29 -96 0 $-1,160.56(-80.55%) (414.03%)
443 ankrETH aeth $3,114.44 Ethereum 8.61% 9 -10.62% -4 -17.02% -7 -16.55% -31 -34 -53 -100 $-1,526.42(-32.89%) (49.01%)
444 VVS Finance vvs $0.00 cronos 1.08% -6 -26.22% -40 -39.69% -72 -61.62% 5 0 0 0 $0.00(-71.93%) (256.2%)
445 Zenon znn $14.32 binance-smart... -1.98% -14 26.61% 85 -7.75% 15 -30.6% -63 -177 -92 53 $-55.52(-79.49%) (387.64%)
446 star atlas dao polis $4.11 -0.42% -6 -16.47% -13 -25.66% -33 -40.07% -89 -83 -153 0 $-8.65(-67.78%) (210.4%)
447 Gods Unchained gods $3.74 Ethereum 22.85% 46 -10.61% 2 -25.55% -32 -52.25% -137 -18 0 0 $-4.09(-52.25%) (109.4%)
448 Beefy.Finance bifi $1,227.87 Fantom... 6.2% 6 2.52% 31 2.42% 42 -17.21% -31 27 12 325 $-1,829.39(-59.84%) (148.99%)
449 Wrapped NXM wnxm $52.64 Ethereum... 0.9% -3 -17.92% -18 -22.56% -25 5.2% 30 -12 -33 0 $-65.34(-55.38%) (124.12%)
450 Alpha Quark Token aqt $3.38 ethereum... 2.23% -1 -15.09% -4 -19.91% -7 -9.11% -2 41 -21 355 $-10.20(-75.13%) (302.1%)
452 dad dad $0.20 Ethereum -2.65% -8 -9.07% -16 -7.55% -2 15.03% 32 78 17 -15 $-0.34(-63.44%) (173.55%)
453 CertiK ctk $1.37 -0.67% -5 -17.97% -16 -24.91% -28 -15.88% -19 3 -75 -56 $-2.41(-63.76%) (175.9%)
454 xmon xmon $57,226.99 Ethereum 13.77% 27 21.33% 78 112.03% 203 181.79% 249 420 506 0 $0.00(0.0%) (0.0%)
455 WHALE whale $11.70 Ethereum... 0.95% -4 -13.87% -7 -27.96% -34 -29.76% -60 -54 -90 0 $-36.83(-75.9%) (314.92%)
456 mimblewimblecoin mwc $7.88 -2.04% -9 -2.25% 20 -2.09% 30 18.89% 60 201 144 -223 $-19.34(-71.06%) (245.54%)
457 hoo token hoo $1.03 -0.49% -7 -13.75% -7 0.0% 0 0.0% 0 0 0 0 $-0.16(-13.75%) (15.95%)
458 SuperRare rare $0.83 Ethereum... 2.14% -1 -15.66% -16 -25.35% -32 -26.93% -57 -82 -199 0 $-2.29(-73.35%) (275.17%)
459 boson protocol boson $1.28 ethereum... 3.93% 4 -20.34% -25 -32.93% -45 -23.12% -37 -88 80 0 $-2.86(-69.18%) (224.51%)
460 DODO dodo $0.75 binance-smart... 1.51% 1 -16.0% -13 -24.35% -25 -11.31% -16 -122 -137 222 $-6.13(-89.05%) (812.83%)
461 Strong strong $602.40 Ethereum... 1.15% -1 8.08% 46 24.75% 83 32.29% 80 -9 -55 -200 $-590.91(-49.52%) (98.09%)
462 chimpion bnana $2.61 Ethereum -0.24% -7 -17.2% -19 -23.19% -22 -20.58% -42 -43 -67 -240 $-5.58(-68.09%) (213.34%)
463 kimchi.finance kimchi $0.03 Ethereum 4.09% 8 -2.12% 20 25631.43% 1599 37013.0% 1664 0 1531 259 $-1.39(-97.96%) (4791.65%)
464 Aergo aergo $0.23 ethereum... 3.25% 3 -11.84% -2 -17.07% -6 -13.35% 56 53 -39 56 $-0.28(-55.45%) (124.46%)
465 hunt hunt $0.75 1.7% -1 -9.97% 6 -14.09% -1 -6.54% -3 36 -24 188 $-0.67(-47.19%) (89.37%)
466 Komodo kmd $0.63 2.13% -1 -12.73% -9 -20.74% -20 -14.97% -29 -52 -123 -321 $-10.81(-94.45%) (1702.87%)
467 mil.k mlk $1.05 0.97% -5 -21.44% -32 -22.94% -25 -24.32% -53 23 -39 79 $-2.83(-72.89%) (268.81%)
468 bZx Protocol bzrx $0.22 Ethereum... -16.87% -53 -11.49% -1 -14.05% -2 -24.99% -49 -29 -49 -128 $-1.16(-84.36%) (539.49%)
469 BarnBridge bond $15.48 Ethereum... 2.63% -3 -15.18% -15 -7.91% 15 -7.04% 5 -108 -95 -19 $-130.03(-89.36%) (840.23%)
470 shapeshift fox token fox $0.46 -2.17% -17 -17.64% -17 -24.05% 53 -32.46% 19 169 334 0 $-0.53(-53.25%) (113.92%)
471 Hifi Finance mft $0.01 Ethereum 1.69% -1 -14.2% -12 -14.15% -4 -7.61% -6 -45 -142 -98 $-0.03(-75.83%) (313.69%)
472 contentos cos $0.02 binancecoin -3.47% -16 -13.09% -6 -18.49% -16 -13.31% -25 35 -25 -65 $-0.06(-73.11%) (271.9%)
473 ssv network ssv $7.98 Ethereum -3.78% -15 -1.35% 20 1.08% 38 -7.75% -3 -69 0 0 $-6.74(-45.78%) (84.44%)
474 rai reflex index rai $3.04 polygon-pos... -0.02% -6 0.61% -1 0.53% 25 0.95% 13 3 11 0 $-0.03(-1.11%) (1.13%)
475 onus onus $0.80 -0.03% -6 1.52% 25 8.74% 51 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
476 Ampleforth Governance Token forth $7.93 Ethereum 2.11% -3 -14.72% -12 -24.77% -31 -20.14% -37 -90 -113 0 $-37.40(-82.51%) (471.84%)
477 ThunderCore tt $0.01 1.14% -5 -15.12% -16 -14.09% -7 -10.0% -16 -12 -106 -118 $-0.03(-74.15%) (286.87%)
479 troy troy $0.01 Binance Chain... 0.76% -2 -17.29% -21 -20.79% -20 -16.85% -34 -63 -174 -129 $-0.02(-71.89%) (255.72%)
480 sentinel sent $0.01 Cosmos, osmosis -0.25% -6 3.8% 45 -27.52% -31 -19.47% -20 -123 -176 23 $-0.04(-76.12%) (318.76%)
481 Litentry lit $2.49 Ethereum... 2.44% -1 -18.79% -25 -23.51% -29 -14.34% -27 -73 -90 0 $-10.85(-81.31%) (435.07%)
482 grid+ grid $1.97 Ethereum... 19.49% 38 10.67% 54 10.1% 52 43.98% 90 399 445 232 $-0.98(-33.19%) (49.68%)
483 tokenpocket tpt $0.02 -0.96% -8 -11.49% -6 -14.0% -8 -16.28% -31 -11 -83 0 $-0.04(-65.84%) (192.73%)
484 elitium eum $2.76 Ethereum... -0.99% -8 -10.04% -4 -14.67% -10 -11.16% -15 -25 -129 -259 $-3.33(-54.7%) (120.74%)
485 streamr data $0.10 Ethereum 5.81% 3 -16.63% -16 -22.73% -31 -13.88% -27 -31 -116 -164 $-0.24(-70.85%) (243.08%)
486 loom network loom $0.08 Ethereum 3.43% 0 -16.41% -14 -26.23% -39 -10.79% -13 -29 -116 -304 $-0.62(-88.99%) (808.39%)
487 travala.com ava $1.50 0.93% -5 -18.35% -24 -27.2% -43 -13.79% -30 -97 -166 -304 $-4.75(-76.04%) (317.37%)
488 offshift xft $16.92 binance-smart... 5.43% 6 31.86% 87 328.48% 378 386.11% 420 555 588 580 $0.00(0.0%) (0.0%)
489 Rarible rari $13.70 Ethereum... 2.33% -4 -10.29% -5 -6.87% 18 -5.12% 6 -38 -85 705 $-31.97(-70.0%) (233.31%)
490 morpheus.network mnw $1.60 Ethereum 0.0% -11 -20.97% -35 -30.7% -52 -27.23% -69 -189 -218 -97 $-3.38(-67.81%) (210.61%)
491 keeperdao rook $122.30 1.9% -7 -25.76% -51 -30.1% -52 -4.13% -1 -92 -61 211 $-689.49(-84.93%) (563.79%)
492 cVault.finance core $7,516.96 ethereum... 7.18% 7 0.7% 27 0.44% 29 -12.35% -20 -5 -103 -206 $-10,373.00(-57.98%) (137.99%)
493 MonaCoin mona $1.13 3.0% -2 -4.69% 9 -13.87% -4 -21.62% -52 -48 -101 -375 $-15.48(-93.18%) (1366.36%)
494 GuildFi gf $1.76 Ethereum 0.16% -11 -25.71% -50 -36.48% -75 0.0% 0 0 0 0 $-1.25(-41.57%) (71.15%)
495 Carry cre $0.01 Ethereum... 3.95% 0 -19.29% -25 -20.2% -27 -12.4% -19 -21 -112 56 $-0.06(-88.15%) (743.81%)
496 DeFi Land dfl $0.13 Solana -2.65% -18 -17.83% -22 -19.38% -24 -19.69% -46 0 0 0 $-0.29(-69.52%) (228.08%)
497 gomining token gmt $0.31 Ethereum... 2.32% -5 -3.18% 16 -12.36% -1 -14.31% 78 64 17 0 $-0.23(-42.81%) (74.86%)
498 shiden network sdn $1.44 4.87% 0 -10.43% 1 -19.49% -36 -23.8% -71 -159 -244 0 $-5.60(-79.57%) (389.54%)
499 Saito saito $0.07 Ethereum... 1.54% -12 -24.74% -48 28.65% 76 88.44% 143 -2 500 0 $-0.02(-25.42%) (34.08%)
500 cocos-bcx cocos $1.75 Ethereum... 1.4% -10 -20.35% -32 -26.1% -45 -18.21% -45 251 215 45 $-3.22(-64.81%) (184.18%)
501 marinade staked sol msol $144.94 Solana -0.22% -12 -16.65% -23 -26.9% -44 -13.25% -20 -69 -46 0 $-117.18(-44.7%) (80.85%)
502 freeway token fwt $0.01 Ethereum... 8.27% 11 7.01% 41 29.52% 81 14.04% 38 65 103 671 $-0.01(-46.04%) (85.32%)
503 Lido DAO ldo $2.91 Ethereum... 9.28% 13 -13.49% -13 2.15% 33 -7.28% -5 -40 -82 0 $-3.58(-55.13%) (122.87%)