历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 binaryx bnx $35.12 binance-smart... 3.73% -1 -40.61% -94 -44.02% -101 -45.14% -121 -242 -142 0 $-164.30(-82.39%) (467.8%)
505 Alpaca Finance alpaca $0.50 Binance Smart... 1.13% -5 -19.54% -30 -16.64% -11 -6.79% -1 -65 -179 0 $-7.54(-93.8%) (1511.81%)
506 unifty nif $43.27 Ethereum -0.65% -9 -6.17% 14 -8.35% 12 -16.84% -7 111 249 0 $-19.31(-30.86%) (44.63%)
507 Karura kar $3.14 3.76% 1 -15.87% -21 -22.77% -34 -13.56% 24 -83 -15 0 $-9.80(-75.73%) (311.99%)
508 liquity lqty $4.82 ethereum... 14.02% 23 -8.42% 10 -20.69% -15 -27.68% -52 -106 -17 0 $-43.22(-89.96%) (896.07%)
509 Tellor trb $30.16 ethereum... 4.53% 5 -16.11% -20 -22.04% -28 -8.31% -4 -115 -95 -207 $-115.64(-79.32%) (383.47%)
510 dia dia $1.15 7.08% 11 -10.51% -6 -17.08% -10 -13.49% -2 -77 -39 -312 $-3.92(-77.31%) (340.8%)
511 shyft network shft $0.48 -2.55% -15 -11.39% 3 21.11% 71 -8.78% -2 -73 -162 0 $-0.93(-65.95%) (193.71%)
512 Kleros pnk $0.11 ethereum... 1.14% -7 -7.41% 9 -10.29% 5 34.56% 72 3 -40 -381 $-0.33(-74.97%) (299.57%)
513 ooki protocol ooki $0.02 -1.33% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.82%) (14.7%)
514 venus xvs vxvs $0.30 binance-smart... 0.0% -10 0.0% 26 -8.63% 8 1.13% 12 -72 -170 0 $-2.47(-89.03%) (811.66%)
515 HARD Protocol HARD $0.70 0.24% -9 -12.04% -12 -29.16% -52 -2.24% 9 -35 -48 -115 $-1.92(-73.15%) (272.42%)
516 Akropolis akro $0.02 Ethereum... 4.8% 2 -18.24% -29 -22.54% -31 -7.44% -3 -93 -98 -141 $-0.06(-75.29%) (304.66%)
517 district0x dnt $0.11 ethereum... 1.82% -5 -16.29% -25 -20.7% -25 -18.03% -35 -69 -97 -368 $-0.29(-71.98%) (256.86%)
518 Cobak Token cbk $2.81 Ethereum... 5.86% 7 -13.75% -17 -14.86% -9 -6.4% 576 550 457 143 $-10.57(-78.97%) (375.48%)
519 ambire adex adx $0.48 -0.65% -12 -16.62% -23 -24.88% -39 -11.47% -8 -58 -38 -327 $-2.79(-85.23%) (577.06%)
520 nuls nuls $0.67 1.64% -5 -11.94% -8 -23.94% -37 -22.31% -49 81 21 -149 $-7.55(-91.8%) (1119.78%)
521 qcash qc $0.15 qtum 0.06% -11 -0.86% 21 -2.25% 17 -0.45% 7 23 -47 -264 $-0.01(-7.54%) (8.15%)
522 Sifchain erowan $0.15 polygon-pos... 2.12% -5 -3.45% -27 5.02% 11 13.05% 45 80 -123 0 $-0.27(-64.53%) (181.95%)
523 taboo token taboo $0.01 binance-smart... 15.1% 25 -22.31% -41 -43.06% -101 -39.06% -108 -241 -36 0 $-0.04(-83.98%) (524.25%)
524 measurable data token mdt $0.10 Ethereum -2.27% -15 -18.75% -30 -21.21% -23 -2.38% 5 252 177 -15 $-0.67(-87.34%) (689.62%)
525 FIO Protocol fio $0.14 -0.07% -6 -13.21% -2 -15.33% -6 -12.69% 30 47 -24 204 $-0.33(-70.6%) (240.13%)
526 position exchange posi $2.89 -2.23% 20 -11.92% 23 -23.24% 14 -22.53% 26 159 0 0 $-2.07(-41.76%) (71.71%)
527 RAMP ramp $0.16 Ethereum... -0.75% -5 -16.08% -17 -25.97% -39 -22.21% -44 -67 -155 -129 $-0.81(-83.63%) (511.02%)
528 darma cash dmch $0.30 0.02% -4 -8.52% 7 -8.56% 7 -7.18% -7 3 -51 -288 $-0.44(-59.9%) (149.35%)
529 maro maro $0.09 -0.79% -6 -15.25% -13 -22.93% -25 -12.34% 53 85 28 69 $-0.71(-88.71%) (785.7%)
530 Sentinel Protocol upp $0.14 ethereum... 2.3% -3 -8.76% 4 -10.33% 1 -12.64% -16 -41 -129 32 $-0.24(-63.12%) (171.12%)
531 Hacken Token hai $0.11 vechain... -6.74% -20 -23.87% -40 -23.34% 15 -16.66% 17 -111 86 763 $-0.33(-74.44%) (291.17%)
532 impossible decentralized incubator access idia $1.37 -1.56% -6 -18.4% -17 -25.78% -30 -35.54% -94 -105 43 0 $-1.84(-57.22%) (133.73%)
533 ApeSwap Finance banana $0.72 Binance Smart... 8.31% 17 -20.07% -22 -29.76% -46 -35.65% -80 -122 -214 0 $-4.12(-85.18%) (574.97%)
534 Bluzelle blz $0.19 ethereum... 4.28% 1 -15.5% -8 -20.27% -19 -30.51% -66 -31 -59 -130 $-0.59(-75.7%) (311.45%)
535 Elastos ela $3.03 huobi-token... 2.96% -1 -6.76% 11 -6.69% 13 13.61% 35 -94 -100 -339 $-86.08(-96.6%) (2842.82%)
536 Aion aion $0.12 1.94% -4 -13.84% -5 -21.97% -24 -20.33% -39 -38 -98 -343 $-10.40(-98.83%) (8450.18%)
537 Bella Protocol bel $1.26 binance-smart... 2.65% 1 -21.35% -31 -23.43% -27 -22.22% -43 -103 -132 -44 $-4.22(-76.94%) (333.63%)
538 rainicorn raini $0.12 Ethereum... 33.49% 57 82.41% 157 59.55% 134 73.6% 134 -19 107 0 $-0.07(-34.56%) (52.81%)
539 civilization civ $0.20 Ethereum 0.2% -6 47.26% 112 93.83% 179 45.97% 92 37 207 0 $-0.03(-11.15%) (12.55%)
540 bitmart token bmx $0.35 Ethereum... 5.2% 9 1.27% 27 -6.15% 13 -8.52% -5 29 8 227 $-0.08(-18.18%) (22.22%)
541 sidus heroes sidus $0.11 -2.5% -12 -22.39% -36 0.0% 0 0.0% 0 0 0 0 $-0.07(-38.4%) (62.33%)
542 splintershards sps $0.17 1.65% -1 -19.53% -18 -16.84% 0 -48.2% -126 -121 -192 0 $-0.72(-80.83%) (421.52%)
543 haven protocol xhv $2.72 -4.63% -13 -25.65% -34 -47.74% -116 -55.43% -110 -206 -156 -367 $-25.94(-90.5%) (953.09%)
544 boringdao bor $416.89 binance-smart... 0.19% -8 -25.7% -46 -19.58% -20 -12.18% -17 -58 283 -59 $-875.97(-67.75%) (210.12%)
545 waltonchain wtc $0.75 Ethereum... 0.45% -5 -21.29% -28 -25.73% -37 -26.62% -57 -22 -79 -179 $-40.98(-98.2%) (5456.32%)
546 small love potion slp $0.02 -0.39% -9 -30.08% -61 -41.0% -93 -48.95% -144 -200 -238 906 $-0.35(-94.97%) (1889.92%)
547 ZKSwap zks $0.30 Ethereum 0.11% -8 -18.11% -19 -28.39% -42 -22.26% -44 -163 -168 0 $-9.35(-96.91%) (3133.0%)
548 assemble protocol asm $0.09 Ethereum -15.12% -46 -6.2% 7 -12.63% -3 -22.3% -38 -99 196 0 $-0.10(-54.22%) (118.44%)
549 tokenlon network token lon $1.31 4.03% 5 -12.68% -4 -20.48% -22 -25.48% -56 -35 -122 -57 $-7.54(-85.22%) (576.8%)
550 Kava Swap swp $1.71 -0.08% -6 -1.24% 20 -1.66% 19 -0.88% 6 27 -54 0 $-1.38(-44.67%) (80.74%)
551 Revolution Populi rvp $0.05 ethereum... 17.5% 26 51.68% 114 57.4% 123 30.67% 66 -85 -233 0 $-0.08(-61.65%) (160.74%)
552 six six $0.21 -0.4% -7 -18.2% -19 -29.3% -46 18.7% 43 375 287 334 $-0.20(-49.22%) (96.94%)
553 venus busd vbusd $0.02 binance-smart... -0.02% -6 0.28% 23 0.27% 21 0.51% 10 51 -24 0 $0.00(-0.02%) (0.02%)
554 newyork exchange nye $8.07 omni -1.53% -11 -21.34% -27 -36.0% -75 -31.48% -74 -119 -195 -323 $-17.50(-68.45%) (216.94%)
555 Refereum rfr $0.01 Ethereum 0.58% -4 -16.66% -16 -19.75% -23 -15.55% -30 -47 -121 -8 $-0.03(-73.2%) (273.14%)
556 firo firo $4.41 -0.72% -4 -15.94% -12 -23.57% -31 -15.78% -24 -94 -146 -371 $-138.02(-96.9%) (3127.24%)
557 PARSIQ prq $0.39 binance-smart... 1.45% -1 -11.54% -6 -23.26% -28 -15.46% -23 -87 -52 -285 $-2.14(-84.51%) (545.51%)
558 Energi nrg $1.14 3.09% -1 -14.7% -11 -13.74% -6 -30.55% -67 -52 -132 -383 $-8.11(-87.65%) (709.71%)
559 rchain rev $0.09 -1.9% -6 2.81% 30 -15.7% -12 -16.42% -26 -19 -107 55 $-2.92(-97.09%) (3332.33%)
560 reflexer ungovernance token flx $345.49 Ethereum 4.23% 2 -34.07% -72 -48.72% -119 -1.2% 11 50 68 0 $-404.46(-53.93%) (117.07%)
561 switcheo swth $0.03 binance-smart... 30.06% 50 84.03% 155 78.19% 158 219.77% 312 107 197 -198 $-0.06(-65.61%) (190.74%)
562 adshares ads $2.51 Ethereum... -1.65% -7 -5.62% 10 7.9% 47 -15.95% -19 91 197 516 $-2.08(-45.37%) (83.05%)
563 Vai vai $0.85 binance-smart... 1.67% -5 -0.43% 18 -2.43% 14 -8.08% -16 -132 -238 -176 $-0.25(-22.67%) (29.32%)
564 hoge finance hoge $0.00 ethereum... 6.57% 4 -21.08% -27 -18.7% -23 -25.68% -52 -209 38 0 $0.00(-82.44%) (469.43%)
565 spiritswap spirit $0.18 fantom, Fantom 9.18% 7 -22.75% -24 8.32% 45 116.9% 185 -22 33 0 $-0.39(-68.47%) (217.17%)
567 Gas gas $5.31 neo, Neo 2.09% -4 -11.63% -7 -17.78% -18 -16.12% -30 -71 -169 -140 $-80.75(-93.83%) (1521.31%)
568 metronome met $3.95 Ethereum... 1.2% -8 -17.15% -6 -21.89% -12 -21.27% -26 -35 -35 -173 $-2.23(-36.04%) (56.35%)
569 bytom btm $0.03 5.52% 0 -15.57% -16 -14.43% -9 -14.94% -25 -76 -129 -446 $-1.13(-97.19%) (3464.26%)
570 Steem Dollars sbd $5.17 6.36% 3 -6.24% 8 -9.19% 1 -10.42% -10 -20 -81 -142 $-8.59(-62.41%) (166.0%)
572 MixMarvel mix $0.01 Ethereum -9.96% -30 -33.86% -75 -42.89% -101 -49.84% -154 65 153 95 $-0.04(-77.01%) (334.95%)
573 MANTRA DAO om $0.12 binance-smart... -0.99% -14 -15.31% -16 -22.45% -34 -19.28% -35 -62 -122 0 $-0.60(-82.91%) (485.07%)
574 bitrue coin btr $0.40 -15.12% -46 48.78% 109 76.04% 149 70.0% 124 121 7 374 $-0.07(-15.12%) (17.81%)
575 Groestlcoin grs $0.66 1.36% -10 -10.95% -7 -16.99% -17 -6.99% -10 -54 -127 -230 $-1.75(-72.6%) (264.94%)
576 newscrypto nwc $0.35 4.23% -5 -15.39% -20 -21.76% -33 -26.69% -59 -170 -224 -123 $-1.78(-83.64%) (511.15%)
577 fuse network fuse $0.94 0.54% -10 62.13% 120 239.62% 345 268.64% 364 462 697 0 $-0.59(-38.67%) (63.06%)
578 starterra stt $2.38 Terra -4.02% -17 -17.02% -13 -15.47% 7 -48.03% -78 35 -18 0 $-4.67(-66.21%) (195.93%)
579 valobit vbit $0.04 ethereum... -1.73% -13 -11.95% -6 -14.28% -12 -16.68% -30 -1 -48 139 $-0.03(-40.47%) (67.97%)
580 coinloan clt $26.07 Ethereum 4.95% 1 -20.72% -30 -32.14% -60 -4.71% -4 141 51 0 $-12.78(-32.9%) (49.04%)
581 BEAM beam $0.48 2.84% -5 -17.91% -23 -27.5% -44 -25.56% -51 -45 -116 -227 $-2.46(-83.61%) (510.12%)
582 NFTX nftx $124.27 ethereum... 6.66% 5 0.07% 19 33.62% 84 51.23% 96 47 -139 0 $-322.59(-72.19%) (259.58%)
583 everrise rise $0.00 polygon-pos... 11.57% 14 -10.51% -4 -21.97% -32 -18.45% -37 0 0 0 $0.00(-27.71%) (38.34%)
585 moviebloc mbl $0.01 ethereum... 0.81% -11 -16.05% -22 -16.68% -20 -13.15% -26 -20 -97 -42 $-0.03(-80.27%) (406.88%)
586 SUKU SUKU $0.42 Ethereum... 1.42% -7 -15.46% -17 -20.96% -27 -16.5% -33 -176 -67 -52 $-0.84(-66.81%) (201.27%)
587 Opulous opul $1.84 algorand... -2.03% -17 -32.61% -33 -51.47% -84 0.0% 0 0 0 0 $-2.04(-52.58%) (110.88%)
588 crabada cra $0.74 avalanche 3.57% 0 0.83% 21 -13.96% -9 59.46% 116 0 0 0 $-1.74(-70.13%) (234.81%)
589 flamingo flm $0.33 Neo 4.91% 2 -14.73% -15 -17.36% -21 -8.43% -16 -110 -106 -208 $-0.77(-70.35%) (237.22%)
590 Maple mpl $14.77 Ethereum... -0.92% -15 -9.71% 6 -3.53% 25 -30.66% -45 -11 286 0 $-22.55(-60.41%) (152.62%)
591 sentivate sntvt $0.01 Ethereum 0.37% -11 -29.12% -53 8.53% 38 55.97% 102 93 129 13 $-0.02(-61.46%) (159.44%)
592 kryll krl $1.27 Ethereum -0.26% -9 -11.82% -4 -11.57% -3 -8.71% -13 -142 394 80 $-3.35(-72.58%) (264.67%)
593 tnc coin tnc $0.01 -2.1% -15 -23.9% -41 -42.8% -95 -32.92% -78 149 187 -367 $-0.26(-96.95%) (3173.5%)
594 planetwatch planets $0.32 algorand -0.7% -9 -12.82% -8 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.42%) (21.09%)
595 pac protocol pac $0.00 -7.96% -31 -2.84% 13 32.33% 85 -17.94% -34 -70 -202 29 $-0.01(-82.24%) (463.04%)
596 solve solve $0.11 1.03% -7 -11.97% -5 -19.07% -26 4.56% 12 20 107 -283 $-0.41(-78.79%) (371.41%)
597 aurox urus $90.63 9.2% 11 -14.69% -14 -13.66% -10 -46.3% -134 -208 -20 0 $-189.49(-67.65%) (209.09%)
598 apollox apx $0.11 -2.34% -14 30.35% 81 -47.24% -120 0.0% 0 0 0 0 $-0.10(-47.24%) (89.53%)
599 glitch glch $0.60 4.71% -3 -17.46% -22 -18.28% -27 -33.29% -80 -211 -55 0 $-2.13(-78.17%) (358.02%)
600 bosagora boa $0.15 ethereum... 1.78% -7 -20.75% -34 -25.87% -45 -31.24% -78 -47 80 -204 $-0.38(-70.81%) (242.55%)
601 axel axel $0.17 0.5% -11 7.35% 31 -10.6% -5 -1.62% -5 27 -64 -351 $-0.16(-49.44%) (97.8%)
602 powerpool cvp $1.29 Ethereum 6.18% -1 -16.19% -22 -21.93% -36 11.35% 27 -22 -118 -88 $-11.06(-89.57%) (859.02%)
603 insurace insur $1.04 avalanche... -2.85% -17 11.27% 37 -9.34% 376 17.06% 449 327 226 0 $-10.28(-90.82%) (989.01%)
604 frontier front $0.61 0.56% -12 -13.39% -14 -26.99% -50 -9.44% -15 -72 -162 56 $-3.48(-85.18%) (574.94%)
605 bytecoin bcn $0.00 2.18% -11 -6.3% 0 -2.53% 8 -18.67% -43 -70 -94 -267 $-0.03(-99.16%) (11815.24%)
606 cargox cxo $0.22 Ethereum... 9.65% 6 -22.35% -42 40.23% 94 54.74% 102 91 -66 550 $-0.24(-51.43%) (105.88%)