历史快照 - 2022-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 reserve rsv $1.00 Ethereum 0.15% -19 0.03% 7 -0.08% 23 0.26% 2 0 0 0 $-0.02(-1.62%) (1.65%)
717 vempire ddao vemp $0.17 binance-smart... -1.35% -23 -29.58% -67 -36.75% -92 -45.88% -140 -108 0 0 $-0.45(-73.1%) (271.78%)
718 btse btse $6.61 3.14% -12 9.65% 34 4.77% 42 4.61% 17 101 -9 97 $-0.25(-3.58%) (3.71%)
719 auto auto $539.97 binance-smart... 1.38% -16 -12.68% -26 -15.05% -26 -16.09% -48 -138 -195 0 $-12,939.76(-95.99%) (2396.38%)
720 usdk usdk $1.00 Ethereum... 0.09% -21 0.02% 7 -0.14% 24 -0.13% -1 84 -35 -360 $-0.07(-6.72%) (7.2%)
721 Dogebonk dobo $0.00 binance-smart... 8.76% 1 -27.29% -62 -48.49% -137 0.0% 0 0 0 0 $0.00(-55.92%) (126.85%)
722 peony pny $0.31 5.0% -5 -6.91% 3 -13.44% 18 -12.48% 49 101 204 1235 $-0.82(-72.81%) (267.81%)
723 shill token shill $0.33 17.13% 16 -23.67% -49 -44.38% -120 0.0% 0 0 0 0 $-0.26(-44.38%) (79.79%)
724 locus chain locus $0.03 Ethereum 0.81% -19 6.3% 24 6.59% 39 -0.59% 1 49 0 0 $-0.01(-16.83%) (20.23%)
725 xeno token xno $0.08 Ethereum -4.0% -32 -15.85% -37 -21.73% -46 -20.71% -67 68 9 0 $-0.08(-52.15%) (108.98%)
726 sharetoken shr $0.01 -2.57% -28 -25.25% -56 -34.62% -79 -37.81% -114 -151 -268 -540 $-0.08(-87.62%) (707.48%)
727 fc barcelona fan token bar $7.86 chiliz 0.35% -19 -10.98% -26 -16.04% -29 -11.1% -35 -97 -215 -276 $-45.78(-85.34%) (582.22%)
728 king dag kdag $0.51 0.61% -19 -13.86% -34 -18.54% -40 24.34% 66 155 115 -218 $-0.36(-40.99%) (69.45%)
729 the midas touch gold tmtg $0.00 ethereum... 1.18% -18 -8.9% -19 -12.63% -20 -0.47% 4 41 13 -552 $-0.07(-95.68%) (2216.98%)
730 bitforex token bf $0.01 1.14% -18 -4.08% -8 -0.77% 21 0.95% 6 228 247 -229 $-0.01(-53.34%) (114.33%)
731 BEPRO Network bepro $0.00 Ethereum... -1.03% -27 -20.78% -47 -38.57% -101 -35.28% -108 -222 -249 508 $-0.02(-85.79%) (603.69%)
732 stackos stack $0.08 polygon-pos... 8.89% -2 -7.18% -14 -37.19% -96 -35.56% -98 -71 313 0 $-0.21(-73.08%) (271.5%)
733 soda coin soc $0.02 -2.3% -26 2.54% 11 -0.93% 26 13.1% 33 95 -160 0 $-0.13(-89.52%) (854.21%)
734 map protocol map $0.02 0.28% -19 -15.25% -38 -22.06% -49 -16.6% -54 -44 -5 -53 $-0.20(-89.37%) (840.32%)
735 Hydra hydra $7.03 -0.6% -21 -10.32% -21 -15.42% -29 -27.4% -85 -136 -290 0 $-30.00(-81.01%) (426.57%)
737 lossless lss $0.73 binance-smart... 1.18% -18 -26.23% -60 -30.79% -72 13.29% 46 25 225 0 $-1.87(-71.97%) (256.73%)
739 vertcoin vtc $0.42 0.7% -19 -5.8% -7 -15.72% -27 -30.94% -94 -53 -79 -202 $-9.10(-95.59%) (2166.23%)
740 hiblocks hibs $0.00 klay-token 0.8% -19 -12.85% -27 -20.46% -43 -14.52% -43 -41 -85 0 $0.00(-50.89%) (103.61%)
741 dxdao dxd $534.01 xdai... 0.76% -18 -13.61% -29 -15.93% -26 -19.05% -60 15 -52 0 $-260.32(-32.77%) (48.75%)
742 torum xtm $0.50 Ethereum... 3.29% -14 -31.16% -78 -40.75% -66 -52.55% -136 152 0 0 $-1.79(-78.15%) (357.73%)
743 cellframe cell $0.92 Ethereum... 2.3% -17 -10.53% -22 -18.61% -39 -40.63% -128 -138 -86 0 $-2.13(-69.99%) (233.18%)
744 lotto lotto $0.01 harmony-shard... 18.84% 27 3.35% 19 -9.64% -6 -15.18% -45 -156 -80 0 $-0.19(-93.7%) (1486.72%)
745 blockv vee $0.01 polygon-pos... 1.06% -21 -16.53% -43 -23.93% -51 -12.24% -31 -257 -6 -42 $-0.28(-97.36%) (3681.2%)
746 student coin stc $0.00 7.65% -6 -2.55% -1 -13.03% -20 6.41% 18 32 -110 0 $-0.01(-74.79%) (296.6%)
747 cream finance cream $41.78 5.54% -10 10.44% 33 7.51% 42 21.63% 65 -141 -310 -236 $-272.03(-86.69%) (651.09%)
748 PolkaBridge pbr $0.68 Ethereum... 2.67% -16 -16.15% -39 -24.74% -58 -34.56% -112 -232 147 0 $-3.15(-82.28%) (464.22%)
749 Covalent cqt $0.52 Ethereum... -0.0% -24 -8.55% -16 -11.08% -12 -14.99% -44 -134 -229 0 $-1.22(-70.25%) (236.17%)
751 gmcoin gmcoin $0.62 waves 0.17% -22 -1.79% 8 0.07% 22 7.53% 23 0 0 0 $-0.02(-3.59%) (3.73%)
752 reapchain reap $0.12 Ethereum 2.12% -19 -15.6% -37 -21.87% 290 -64.67% 21 259 322 0 $-0.30(-71.57%) (251.76%)
753 smart mfg mfg $0.08 Ethereum 8.85% -4 -35.15% -85 -11.06% 5 -21.28% -57 113 35 118 $-0.04(-35.15%) (54.2%)
754 counterparty xcp $9.60 -1.8% -27 -7.61% -17 -22.19% -49 -31.35% -100 -106 -220 148 $-79.33(-89.21%) (826.78%)
755 quantstamp qsp $0.03 Ethereum... 6.65% -7 -13.38% -29 -21.59% -44 -18.81% -54 -68 -177 -330 $-0.70(-95.28%) (2016.94%)
756 kylin kyl $0.16 0.31% -20 -5.37% 0 -14.22% -13 -16.76% -45 -229 -130 0 $-1.81(-91.95%) (1142.33%)
757 zeon zeon $0.00 Ethereum... -0.95% -23 23.31% 74 -62.42% -207 -34.58% -109 -274 -127 15 $0.00(-86.07%) (617.7%)
758 gamecredits game $0.14 polygon-pos... 2.94% -20 -12.97% -30 -17.55% -36 -20.62% -63 -60 25 -73 $-6.53(-97.95%) (4789.1%)
759 milc platform mlt $0.31 -0.73% -24 -8.0% -12 12.0% 54 -3.77% -6 -80 55 0 $-0.43(-58.04%) (138.3%)
760 unisocks socks $79,882.79 Ethereum 12.58% 14 -9.02% -14 -27.1% -61 -14.02% -28 -28 -97 0 $-91,051.35(-53.27%) (113.98%)
761 asta asta $0.01 Ethereum -4.54% -30 -11.07% -22 -16.98% -25 -10.35% -20 -1 -99 -369 $-0.11(-89.11%) (817.91%)
762 MultiVAC mtv $0.01 binance-smart... 0.97% -21 -29.66% -77 -47.08% -136 -30.61% -100 -244 -265 543 $-0.02(-75.26%) (304.28%)
763 saffron.finance sfi $260.73 ethereum... 2.02% -18 -10.18% -20 -19.31% -36 -28.01% -84 -145 -198 -395 $-2,515.96(-90.61%) (964.98%)
764 nftb nftb $0.22 binance-smart... 6.21% -1 -8.47% -10 -22.04% -44 -3.94% -6 -169 -130 0 $-0.33(-59.25%) (145.4%)
765 Oxygen oxy $0.54 Ethereum, Solana 0.9% -22 -30.07% -79 -45.16% -208 -61.03% -306 -365 -429 0 $-2.85(-84.15%) (530.96%)
767 galaxy heroes coin ghc $0.00 19.67% 27 -33.51% -86 -44.86% -122 -39.76% -127 -265 139 0 $0.00(-79.7%) (392.65%)
768 gameswap gswap $2.11 9.18% 5 -20.48% -51 -15.74% -18 -7.77% -17 -59 227 0 $-4.96(-70.13%) (234.81%)
769 validity val $5.27 0.27% -25 -11.51% -27 -16.27% -21 -9.94% -24 -42 -85 189 $-12.28(-69.95%) (232.73%)
770 gyen gyen $0.01 Ethereum -0.12% -28 -0.48% 5 -0.59% 21 -1.21% -2 163 20 0 $-0.01(-63.15%) (171.37%)
771 e-money ngm $1.19 1.12% -24 6.67% 24 17.92% 63 68.62% 174 233 34 0 $-0.22(-15.88%) (18.87%)
772 vimworld veed $0.00 0.8% -22 6.36% 27 -6.76% 9 -8.07% -18 -35 -211 0 $-0.01(-68.35%) (215.96%)
773 banano ban $0.02 binance-smart... 3.02% -9 -19.65% -49 -26.06% -57 -15.2% -34 -16 162 378 $-0.03(-64.75%) (183.71%)
774 ParaSwap psp $0.32 binance-smart... 9.06% 2 -18.7% -44 -27.91% -67 -15.08% -36 0 0 0 $-1.00(-76.0%) (316.71%)
775 cutcoin cut $0.15 1.07% -21 -19.47% -46 -32.23% -83 -33.94% -109 -95 -249 -74 $-0.27(-63.98%) (177.61%)
776 blockchain monster hunt bcmc $0.95 polygon-pos... 0.01% -24 -18.81% -45 -34.12% -90 -43.66% -111 30 0 0 $-2.97(-75.84%) (313.92%)
777 fc porto porto $2.94 binance-smart... 1.94% -15 -5.84% -8 -17.85% -24 -18.38% -48 0 0 0 $-2.15(-42.27%) (73.23%)
778 Lattice Token ltx $0.79 Ethereum... 0.08% -25 7.81% 34 3.33% 32 -5.33% -11 -84 -163 0 $-1.90(-70.46%) (238.52%)
779 ferrum network frm $0.15 Ethereum... 2.07% -13 -4.83% -8 -20.23% -38 -27.46% -88 -109 -154 -500 $-0.78(-84.06%) (527.23%)
780 ichi ichi $5.52 3.13% -11 1.34% 12 3.03% 35 2.34% 29 137 120 0 $-13.79(-71.4%) (249.67%)
781 gamee gmee $0.18 Ethereum... -0.06% -22 -10.35% -17 -23.23% -50 -33.42% -108 -47 88 0 $-0.37(-66.83%) (201.45%)
782 qash qash $0.06 ethereum... 22.35% 32 7.02% 34 10.33% 46 -1.55% 3 21 -64 -266 $-2.38(-97.38%) (3716.56%)
783 grin grin $0.24 -0.42% -23 -2.63% 1 -4.14% 13 -12.32% -26 -70 -143 -400 $-14.13(-98.34%) (5909.17%)
784 temco temco $0.01 Ethereum -1.24% -27 -7.75% -14 -21.51% -37 -3.64% -5 84 41 -13 $-0.03(-83.98%) (524.06%)
785 nash exchange nex $0.77 33.94% 58 14.22% 53 0.43% 22 -13.67% -37 137 9 -386 $-2.50(-76.53%) (326.07%)
786 rubic rbc $0.21 binance-smart... -1.47% -30 -17.45% -48 -28.82% -73 0.6% 12 -119 -172 0 $-0.49(-70.57%) (239.74%)
787 dragonchain drgn $0.06 ethereum... -0.78% -26 -19.26% -53 -24.22% -58 -20.46% -56 -229 -251 -341 $-5.05(-98.82%) (8390.0%)
788 permission coin ask $0.00 0.69% -21 -2.89% -5 -9.76% -6 -16.28% -45 -1 -221 548 $-0.01(-82.6%) (474.62%)
789 doge dash dogedash $0.00 binance-smart... 0.87% -21 -27.77% -82 -49.25% -151 -65.85% -253 -238 0 0 $0.00(-85.88%) (608.03%)
790 GameZone gzone $0.35 binance-smart... -1.29% -25 -15.74% -39 -34.7% -99 -46.48% -160 -183 -252 0 $-0.75(-68.31%) (215.56%)
791 bux token bux $0.38 4.03% -13 -6.01% -12 -9.24% -5 -9.27% -26 20 -124 175 $-0.42(-52.44%) (110.25%)
792 ADAPad adapad $0.19 binance-smart... -4.5% -41 -16.36% -39 -26.39% -67 -40.49% -139 -282 -390 0 $-0.96(-83.76%) (515.88%)
793 particl part $1.85 -0.19% -21 6.98% 31 -10.05% -8 4.0% 24 135 -144 -102 $-46.41(-96.17%) (2507.66%)
794 dsla protocol dsla $0.00 4.14% -14 -17.19% -45 -21.21% -38 -20.49% -57 -156 -138 -119 $-0.02(-83.13%) (492.89%)
795 ariva arv $0.00 binance-smart... -6.66% -49 7.31% 32 -5.79% 0 -14.2% -43 84 -280 0 $0.00(-70.54%) (239.49%)
796 Populous ppt $0.41 Ethereum -4.09% -38 -28.86% -85 -39.13% -115 -31.31% -107 -123 -212 -615 $-74.44(-99.45%) (18228.66%)
797 nest protocol nest $0.01 3.26% -16 47.11% 127 30.12% 98 75.26% 186 17 -54 -512 $-0.18(-94.49%) (1716.29%)
798 o3swap o3 $0.57 1.13% -23 -16.45% -38 -14.28% -20 -31.88% -91 -158 0 0 $-7.64(-93.03%) (1334.75%)
799 bitball treasure btrs $47.15 Ethereum... -3.35% -29 -2.28% 1 9.5% 46 -2.38% 3 108 -134 -525 $-695.36(-93.65%) (1474.64%)
800 muse muse $41.53 27.67% 50 35.53% 102 50.24% 153 154.84% 301 255 329 0 $-71.70(-63.32%) (172.64%)
801 dxchain token dx $0.00 -7.59% -46 -18.75% -43 -24.41% -46 -22.48% -61 -51 -155 -657 $0.00(-85.64%) (596.26%)
802 x world games xwg $0.08 binance-smart... 1.02% -16 -12.08% -24 -13.18% -12 -26.7% -76 -114 233 0 $-0.19(-69.65%) (229.49%)
803 inter milan fan token inter $6.90 chiliz 1.84% -16 -8.16% -16 -7.17% 3 6.67% 36 0 0 0 $-1.11(-13.81%) (16.03%)
804 umbrella network umb $0.28 Ethereum... 3.35% -13 5.16% 30 -19.55% -35 4.36% 25 -133 -163 0 $-1.33(-82.7%) (477.92%)
805 earneo rno $0.08 12.43% 12 30.53% 90 53.21% 159 64.13% 173 285 309 125 $-0.04(-35.07%) (54.01%)
806 hodooi.com hod $0.10 8.81% -2 -15.62% -38 -21.56% -42 -20.91% -59 389 201 0 $-0.10(-48.82%) (95.41%)
807 orion money orion $0.45 polygon-pos... -2.68% -30 -33.57% -101 -49.82% -136 -50.07% -158 -218 0 0 $-1.46(-76.62%) (327.63%)
808 signata sata $0.56 Ethereum 7.05% -7 88.71% 219 144.85% 311 131.22% 272 420 200 0 $-0.11(-16.75%) (20.13%)
809 artwallet 1art $0.23 1.44% -21 -8.52% -20 16.73% 69 36.72% 125 -18 0 0 $-0.35(-60.29%) (151.81%)
810 gamercoin ghx $0.06 Ethereum -1.58% -27 -25.64% -75 -38.06% -115 -30.51% -101 -147 53 0 $-0.11(-65.87%) (192.99%)
811 Mint Club mint $0.00 binance-smart... 4.06% -14 -21.67% -54 -30.52% -77 -30.67% -98 -22 601 0 $0.00(-79.08%) (377.92%)
812 #metahash mhc $0.01 1.07% -22 -14.91% -36 -12.27% -12 -19.43% -52 -68 -110 -143 $-0.09(-93.07%) (1342.86%)
813 observer obsr $0.00 -1.47% -28 -12.89% -32 -22.39% -46 -18.25% -54 -28 110 -177 $-0.05(-91.26%) (1044.81%)
814 zano zano $1.84 Ethereum 1.84% -21 -5.96% -11 -21.18% -44 -9.15% -14 -94 -133 27 $-2.34(-56.03%) (127.42%)
815 StableXSwap stax $1.48 binance-smart... 3.78% -17 -10.41% -27 -3.41% 9 1.76% 13 -48 -196 412 $-5.53(-78.92%) (374.28%)
816 MCDEX mcb $10.85 Ethereum... -2.73% -34 -26.04% -80 -37.95% -114 -40.17% -141 -282 -422 0 $-54.49(-83.4%) (502.27%)
817 poseidon network qqq $0.01 -4.88% -38 -31.87% -97 -32.78% -93 -14.41% -41 -157 -246 -554 $-0.11(-92.41%) (1217.17%)
818 dehub dehub $0.01 binance-smart... 9.44% 3 -10.76% -41 3.43% 9 -45.51% -49 -65 94 0 $-0.06(-89.58%) (859.46%)
819 bankera bnk $0.00 ethereum... 2.66% -20 -3.53% 3 -6.72% 1 -11.04% -23 -35 -177 -521 $-0.01(-92.32%) (1202.44%)