历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 ooki protocol ooki $0.02 -9.82% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.64%) (13.18%)
505 assemble protocol asm $0.10 Ethereum 23.46% 50 7.73% 45 -1.84% 24 6.67% 39 -67 236 0 $-0.09(-46.07%) (85.41%)
506 binaryx bnx $33.86 binance-smart... -7.43% -14 -45.12% -101 -46.22% -101 -47.88% -118 -247 -123 0 $-165.56(-83.02%) (488.97%)
507 venus xvs vxvs $0.30 binance-smart... 0.0% 4 0.0% 31 -11.51% 8 -2.31% 18 -73 -158 0 $-2.47(-89.03%) (811.66%)
508 Kleros pnk $0.11 ethereum... -8.82% -18 -8.81% 16 -2.22% 23 22.94% 71 5 -35 -370 $-0.33(-75.25%) (304.12%)
509 HARD Protocol HARD $0.70 -1.71% -2 -14.1% -1 -8.14% 13 -14.52% -3 -32 -37 -112 $-1.92(-73.21%) (273.31%)
510 ambire adex adx $0.49 -2.46% -5 -15.95% -6 -22.41% -18 -17.12% -11 -43 -22 -320 $-2.78(-85.13%) (572.67%)
511 Karura kar $3.03 -5.84% -14 -22.57% -26 -31.1% -51 -33.0% -23 -90 -24 0 $-9.91(-76.61%) (327.5%)
512 measurable data token mdt $0.10 Ethereum 7.2% 16 -20.37% -20 -27.15% -37 22.39% 70 252 181 -18 $-0.67(-87.04%) (671.69%)
513 qcash qc $0.15 qtum -0.84% 0 -1.36% 27 -2.8% 21 -2.39% 17 25 -31 -255 $-0.01(-7.59%) (8.21%)
514 Hacken Token hai $0.12 vechain... -8.71% -19 -20.77% -21 -20.89% 19 -16.01% 28 -92 105 782 $-0.32(-72.59%) (264.8%)
515 district0x dnt $0.11 ethereum... -0.97% -1 -19.14% -16 -23.5% -26 -22.79% -34 -69 -92 -363 $-0.29(-72.48%) (263.36%)
516 freeway token fwt $0.01 Ethereum... -3.27% -7 2.88% 30 24.82% 78 1.33% 20 46 88 671 $-0.01(-50.16%) (100.63%)
517 Tellor trb $28.85 ethereum... -7.37% -19 -18.86% -17 -26.74% -38 -19.04% -27 -106 -101 -317 $-116.95(-80.21%) (405.39%)
518 nuls nuls $0.66 10.48% 24 -16.6% -12 -25.8% -31 -4.87% 9 75 22 -146 $-7.57(-91.93%) (1139.85%)
519 Lido DAO ldo $2.66 Ethereum... -1.74% -4 -27.69% -38 -0.23% 26 -17.06% -17 -67 -121 0 $-3.82(-58.94%) (143.56%)
520 Sifchain erowan $0.15 polygon-pos... -15.07% -77 -2.12% -1 2.97% 12 5.55% 48 72 -112 0 $-0.27(-65.27%) (187.94%)
521 Akropolis akro $0.02 Ethereum... -5.13% -11 -22.15% -23 -27.23% -36 -15.93% -12 -101 -106 -161 $-0.06(-76.42%) (324.07%)
522 FIO Protocol fio $0.14 -7.97% -19 -14.52% -1 -15.45% -5 -21.35% 16 45 -26 212 $-0.33(-70.58%) (239.9%)
523 grid+ grid $1.65 Ethereum... 3.61% 8 6.76% 40 -0.66% 24 6.16% 34 376 400 185 $-1.30(-44.09%) (78.86%)
524 dia dia $1.08 -4.89% -12 -18.04% -14 -24.49% -30 -22.04% -20 -70 -59 -333 $-4.00(-78.81%) (372.02%)
525 RAMP ramp $0.16 Ethereum... -0.46% -6 -18.07% -14 -25.66% -34 -27.79% -52 -69 -157 -56 $-0.81(-83.51%) (506.45%)
526 maro maro $0.09 2.35% -1 -16.96% -12 -22.28% -29 -16.02% 60 78 19 64 $-0.71(-88.62%) (778.73%)
527 darma cash dmch $0.30 -0.01% -6 -8.54% 8 -8.53% 3 -7.24% 2 -7 -44 -287 $-0.44(-59.9%) (149.39%)
528 Cobak Token cbk $2.66 Ethereum... -2.18% -10 -32.7% -68 -20.18% -23 -21.09% 548 528 416 134 $-10.72(-80.13%) (403.37%)
529 impossible decentralized incubator access idia $1.40 0.41% 1 -20.51% -20 -24.3% -31 -43.6% -109 -121 42 0 $-1.81(-56.54%) (130.09%)
530 Sentinel Protocol upp $0.14 ethereum... -4.27% -13 -11.19% 4 -12.38% -4 -14.28% -10 -49 -157 13 $-0.24(-63.95%) (177.37%)
531 bitrue coin btr $0.47 19.31% 43 63.42% 142 124.4% 220 87.23% 160 170 54 423 $0.00(0.0%) (0.0%)
532 sidus heroes sidus $0.11 0.98% 8 -33.45% -60 0.0% 0 0.0% 0 0 0 0 $-0.07(-36.81%) (58.26%)
533 haven protocol xhv $2.85 5.39% 18 -26.69% -31 -46.12% -106 -57.53% -110 -204 -139 -366 $-25.81(-90.04%) (904.31%)
534 liquity lqty $4.23 ethereum... -6.0% -14 -21.32% -16 -33.71% -53 -37.47% -66 -151 -57 0 $-43.81(-91.19%) (1035.71%)
535 Aion aion $0.12 -2.59% 1 -15.49% -4 -23.21% -25 -25.39% -39 -38 -89 -342 $-10.40(-98.85%) (8616.38%)
536 civilization civ $0.20 Ethereum 30.49% 60 52.41% 126 91.65% 176 28.79% 81 41 287 0 $-0.03(-11.33%) (12.77%)
537 Elastos ela $2.94 huobi-token... -3.68% -3 -7.94% 8 -11.0% 3 6.37% 38 -75 -112 -229 $-86.17(-96.7%) (2930.03%)
538 Bluzelle blz $0.18 ethereum... -2.98% 0 -19.0% -9 -25.53% -31 -38.04% -76 -33 -64 -137 $-0.60(-76.69%) (329.04%)
539 boringdao bor $416.08 binance-smart... -3.54% -2 -29.56% -45 -7.98% 12 -23.9% -34 -38 419 -11 $-876.78(-67.82%) (210.72%)
540 small love potion slp $0.02 -6.2% -16 -32.57% -56 -42.07% -88 -53.64% -145 -200 -227 878 $-0.35(-94.95%) (1882.09%)
541 Bella Protocol bel $1.23 binance-smart... -6.73% -18 -26.0% -36 -26.22% -38 -21.82% -26 -102 -109 -57 $-4.25(-77.53%) (345.13%)
542 ZKSwap zks $0.30 Ethereum -6.21% -16 -20.02% -14 -25.54% -33 -23.47% -32 -109 -163 0 $-9.35(-96.91%) (3136.48%)
543 waltonchain wtc $0.75 Ethereum... -3.52% -4 -23.36% -27 -30.71% -48 -24.24% -36 -14 -81 -163 $-40.98(-98.21%) (5481.57%)
544 splintershards sps $0.17 -5.62% -9 -25.48% -31 -24.48% -20 -52.78% -131 -128 -203 0 $-0.72(-81.14%) (430.12%)
545 MixMarvel mix $0.01 Ethereum -2.82% -4 -29.75% -48 -39.34% -82 -44.37% -115 81 154 127 $-0.04(-74.47%) (291.64%)
546 newyork exchange nye $8.19 omni -2.17% -1 -21.18% -19 -36.76% -70 -31.44% -60 -122 -188 -313 $-17.37(-67.96%) (212.1%)
547 Kava Swap swp $1.71 -0.7% 0 1.96% 30 -1.84% 21 -5.53% 6 25 0 0 $-1.38(-44.63%) (80.6%)
548 six six $0.21 -7.72% -21 -18.16% -16 -27.35% -42 12.52% 47 363 283 337 $-0.20(-49.02%) (96.16%)
549 position exchange posi $2.95 -0.65% 0 -8.24% 2 -21.49% -10 -25.58% 7 0 0 0 $-2.00(-40.43%) (67.87%)
550 venus busd vbusd $0.02 binance-smart... 0.12% 0 0.27% 26 0.32% 25 0.39% 21 41 -26 0 $0.00(0.0%) (0.0%)
551 taboo token taboo $0.01 binance-smart... -8.6% -22 -36.64% -71 -53.74% -141 -57.24% -167 -264 13 0 $-0.04(-86.08%) (618.52%)
552 bitmart token bmx $0.33 Ethereum... -4.14% -8 -4.39% 16 -9.64% 4 -12.39% -12 4 -2 221 $-0.09(-22.22%) (28.57%)
553 ApeSwap Finance banana $0.66 Binance Smart... -8.98% -20 -24.65% -28 -38.49% -76 -43.53% -99 -176 -220 0 $-4.18(-86.32%) (631.03%)
554 Refereum rfr $0.01 Ethereum -3.51% -8 -19.31% -21 -19.79% -27 -20.52% -30 -56 -128 -45 $-0.03(-73.35%) (275.3%)
555 firo firo $4.45 -4.85% -12 -17.68% -19 -27.26% -42 -21.42% -32 -100 -149 -369 $-137.99(-96.88%) (3104.09%)
556 rchain rev $0.09 8.66% 17 -6.82% 6 -13.27% -10 -15.53% -23 1 -109 41 $-2.91(-97.03%) (3267.09%)
557 tokenlon network token lon $1.26 -1.99% -5 -18.81% -20 -25.19% -36 -28.83% -54 -45 -128 -65 $-7.59(-85.8%) (604.1%)
558 adshares ads $2.55 Ethereum... 0.34% -2 -1.5% 21 9.92% 54 -21.64% -27 103 188 511 $-2.04(-44.45%) (80.03%)
559 PARSIQ prq $0.39 binance-smart... -1.13% -5 -7.22% 13 -13.99% -6 -21.34% -33 -84 -48 -293 $-2.15(-84.73%) (554.87%)
560 Energi nrg $1.11 0.15% 5 -13.35% -3 -17.13% -11 -26.34% -38 -51 -133 -391 $-8.14(-88.02%) (734.74%)
562 Vai vai $0.83 binance-smart... -0.51% -3 -3.08% 20 -4.18% 16 -9.05% -7 -118 -239 -169 $-0.26(-23.94%) (31.48%)
563 MANTRA DAO om $0.13 binance-smart... -4.15% -6 -17.36% -15 -22.67% -27 -25.4% -35 -49 -108 0 $-0.60(-82.74%) (479.28%)
564 metronome met $3.91 Ethereum... -1.68% 0 -19.47% -3 -24.25% -14 -25.4% -25 -40 -33 -154 $-2.27(-36.8%) (58.23%)
565 starterra stt $2.48 Terra -2.88% -4 -13.6% 5 -12.49% 19 -46.01% -53 41 -5 0 $-4.57(-64.79%) (184.03%)
566 reflexer ungovernance token flx $331.48 Ethereum -7.35% -13 -43.74% -99 -49.61% -121 -16.97% -14 17 52 0 $-418.47(-55.8%) (126.24%)
568 Gas gas $5.20 neo, Neo -2.45% -5 -15.83% -13 -23.46% -33 -19.6% -31 -81 -184 -121 $-80.86(-93.96%) (1555.21%)
569 pac protocol pac $0.00 -2.06% -2 40.21% 106 38.9% 100 -15.51% -11 -38 -157 118 $-0.01(-80.7%) (418.23%)
570 Groestlcoin grs $0.65 -2.16% -2 -17.03% -14 -16.71% -10 -16.24% -19 -52 -140 -222 $-1.76(-72.97%) (269.9%)
571 valobit vbit $0.04 ethereum... 26.83% 55 -12.32% 0 -15.48% -10 -17.93% -23 -11 -45 217 $-0.03(-39.42%) (65.07%)
572 fuse network fuse $0.94 -26.68% -70 47.44% 112 305.08% 411 229.16% 351 459 689 0 $-0.60(-39.0%) (63.93%)
573 hoge finance hoge $0.00 ethereum... -4.18% -7 -18.13% -19 -22.62% -30 -40.35% -91 -193 3 0 $0.00(-83.52%) (506.83%)
574 bytom btm $0.03 -7.1% -14 -21.55% -27 -19.47% -16 -20.1% -25 -84 -135 -447 $-1.13(-97.34%) (3661.08%)
575 Opulous opul $1.88 algorand... -1.34% 1 -34.96% -31 -46.67% -61 0.0% 0 0 0 0 $-2.00(-51.6%) (106.61%)
576 newscrypto nwc $0.33 -7.45% -14 -19.93% -24 -26.09% -39 -33.76% -63 -177 -225 -113 $-1.79(-84.3%) (536.99%)
577 spiritswap spirit $0.16 fantom, Fantom -14.26% -29 -10.7% 8 -11.18% 12 91.84% 179 -54 -48 0 $-0.41(-71.12%) (246.28%)
578 Steem Dollars sbd $4.86 -1.44% 0 -16.86% -11 -16.07% -6 -17.39% -13 -33 -103 -161 $-8.90(-64.65%) (182.91%)
580 moviebloc mbl $0.01 ethereum... -1.8% -3 -17.42% -16 -17.95% -15 -18.84% -26 -28 -100 -39 $-0.03(-80.43%) (410.99%)
581 Maple mpl $14.91 Ethereum... -2.03% -2 -9.54% 15 -5.96% 30 -33.36% -40 -26 341 0 $-22.41(-60.05%) (150.29%)
582 BEAM beam $0.47 -5.72% -10 -21.83% -29 -26.71% -40 -35.46% -65 -35 -96 -204 $-2.47(-84.06%) (527.43%)
583 Revolution Populi rvp $0.04 ethereum... 37.57% 82 27.83% 86 33.03% 90 0.92% 21 -119 -257 0 $-0.08(-67.36%) (206.38%)
584 tnc coin tnc $0.01 -1.41% -4 -26.71% -41 -39.72% -82 -36.22% -73 201 178 -358 $-0.26(-96.88%) (3104.7%)
585 SUKU SUKU $0.41 Ethereum... -5.17% -10 -18.39% -20 -21.3% -26 -25.3% -50 -178 -73 -46 $-0.84(-67.27%) (205.54%)
586 sentivate sntvt $0.01 Ethereum -11.17% -28 -34.69% -60 3.17% 33 62.22% 136 104 129 14 $-0.02(-61.6%) (160.4%)
587 coinloan clt $24.84 Ethereum 2.4% 0 -28.27% -45 -35.81% -69 -18.04% -25 109 44 0 $-14.01(-36.07%) (56.41%)
588 conun con $0.02 Ethereum -8.34% -19 4.51% 31 51.56% 117 82.85% 169 585 468 -28 $-0.08(-82.36%) (467.03%)
589 kryll krl $1.27 Ethereum 0.98% -5 -17.91% -16 -11.17% 1 -17.88% -25 -131 385 78 $-3.35(-72.51%) (263.74%)
590 apollox apx $0.11 -7.74% -19 19.8% 64 0.0% 0 0.0% 0 0 0 0 $-0.10(-45.98%) (85.1%)
591 planetwatch planets $0.32 algorand -2.21% -10 -16.84% -17 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.84%) (20.24%)
592 insurace insur $1.07 avalanche... 4.21% 3 12.24% 444 -6.34% 386 13.55% 458 318 220 0 $-10.25(-90.55%) (958.02%)
594 NFTX nftx $116.51 ethereum... -9.64% -24 2.25% 23 57.38% 130 37.03% 86 29 -135 0 $-330.35(-73.93%) (283.53%)
595 crabada cra $0.72 avalanche 24.03% 51 -16.83% -17 -20.58% -28 11.34% 39 0 0 0 $-1.77(-71.16%) (246.75%)
596 solve solve $0.11 -3.79% -13 -11.03% -5 -16.64% -15 -5.37% 4 15 88 -399 $-0.41(-79.0%) (376.28%)
597 axel axel $0.17 -0.83% -9 -1.55% 10 -12.57% -4 -3.5% 9 12 -69 -348 $-0.16(-49.69%) (98.78%)
598 flamingo flm $0.31 Neo -5.1% -16 -18.71% -23 -22.96% -34 -18.62% -28 -124 -114 -196 $-0.79(-71.73%) (253.78%)
599 frontier front $0.60 -0.79% -8 -14.17% -13 -22.2% -25 -17.92% -16 -67 -149 78 $-3.49(-85.27%) (578.73%)
600 bosagora boa $0.15 ethereum... -1.54% -11 -32.17% -61 -28.5% -52 -41.73% -99 -64 63 -197 $-0.38(-71.32%) (248.65%)
601 bytecoin bcn $0.00 -4.64% -16 -3.92% 8 -4.87% 13 -22.89% -38 -74 -100 -263 $-0.03(-99.18%) (12075.55%)
602 rainicorn raini $0.09 Ethereum... 2.0% 0 28.34% 85 28.79% 85 12.48% 46 -76 54 0 $-0.10(-50.98%) (103.99%)
603 glitch glch $0.57 1.77% 2 -8.91% 1 -21.06% -23 -40.22% -87 -206 -73 0 $-2.16(-79.15%) (379.61%)
604 everrise rise $0.00 polygon-pos... -1.08% -5 -20.27% -24 -31.57% -60 -27.36% -54 0 0 0 $0.00(-35.21%) (54.34%)
605 digixdao dgd $562.85 Ethereum -1.78% -7 -19.97% -24 -26.17% -43 -28.6% -59 -62 -78 -256 $-357.90(-38.87%) (63.59%)
608 Paris Saint-Germain Fan Token psg $14.23 chiliz -4.24% -15 -6.73% 0 -16.1% -13 -9.47% -5 -43 -148 -87 $-41.81(-74.61%) (293.92%)
609 VideoCoin vid $0.28 Ethereum... -4.05% -15 -26.27% -43 -27.44% -46 -22.6% -36 -30 -153 89 $-0.74(-72.63%) (265.35%)