历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Dero dero $9.47 -1.12% 6 -26.18% -22 -39.65% -63 -27.3% -29 -202 -210 246 $-16.11(-62.97%) (170.08%)
403 Ethernity Chain ern $8.12 ethereum... -6.48% -9 -11.32% 10 -17.32% 4 -16.75% -3 -69 -60 0 $-58.62(-87.83%) (721.52%)
404 Terra Virtua Kolect tvk $0.16 harmony-shard... -5.88% -7 -23.55% -16 -31.73% -35 -34.74% -52 -47 -27 0 $-0.98(-86.1%) (619.17%)
405 dkargo dka $0.10 ethereum... -2.47% 1 -16.11% 1 -18.68% -3 -10.69% 4 -42 -102 147 $-0.44(-81.21%) (432.12%)
406 rsk smart bitcoin rbtc $41,397.00 -0.57% 4 -12.16% 4 -18.37% -3 -13.47% -7 -47 -74 23 $-26,182.79(-38.74%) (63.25%)
407 Klever klv $0.03 Tron20, tron -4.0% 0 -13.89% 4 -20.46% -7 -8.55% 11 -40 -68 21 $-0.11(-78.96%) (375.18%)
408 celo dollar cusd $1.00 Celo, celo -0.2% 5 -0.11% 40 -0.35% 53 0.46% 24 9 -5 14 $-0.02(-1.67%) (1.7%)
409 Adventure Gold agld $1.45 ethereum... -6.69% -6 -20.96% -10 -36.6% -49 -3.42% 20 -73 -153 0 $-3.59(-71.22%) (247.46%)
410 venus usdc vusdc $0.02 Binance Smart... -0.0% 4 0.1% 36 0.21% 44 0.36% 31 55 -24 0 $0.00(-0.0%) (0.0%)
411 AIOZ Network aioz $0.30 Ethereum... -8.06% -9 -37.37% -56 -45.34% -63 -42.26% 17 159 224 0 $-1.48(-83.12%) (492.57%)
412 deapcoin dep $0.03 binance-smart... -6.04% -7 -25.31% -21 -37.73% -45 -31.22% -32 141 318 422 $-0.05(-62.15%) (164.19%)
413 LGCY Network lgcy $0.01 Ethereum... -5.43% -4 32.5% 107 26.91% 95 18.21% 71 -42 -65 0 $-0.01(-58.97%) (143.74%)
414 richquack.com quack $0.00 -3.29% -3 -15.38% -2 -18.24% -3 -36.25% -57 0 0 0 $0.00(-36.25%) (56.86%)
415 Samoyedcoin samo $0.03 Solana -0.89% 2 -22.41% 17 -28.83% 5 -27.45% -5 -170 214 0 $-0.19(-85.81%) (604.74%)
416 bZx Protocol bzrx $0.26 Ethereum... -1.23% 2 5.56% 53 0.02% 46 -2.31% 34 20 5 -93 $-1.12(-81.19%) (431.64%)
417 Tranchess chess $1.75 Binance Smart... 1.34% 7 -18.76% -2 -9.28% 34 -8.92% 40 25 -13 0 $-3.60(-67.25%) (205.32%)
418 LCX lcx $0.13 ethereum... -16.69% -29 -37.17% -56 -30.3% -31 -21.55% -20 -134 -7 59 $-0.36(-72.97%) (270.0%)
419 gamefi gafi $96.13 binance-smart... 2.6% 16 -14.78% 6 -27.28% -22 -37.44% -58 -64 15 0 $-220.79(-69.67%) (229.68%)
420 dfi.money yfii $2,482.67 -4.3% -4 -17.27% -2 -14.88% 9 -6.4% 18 -33 -104 -273 $-6,207.37(-71.43%) (250.03%)
421 phala network pha $0.35 -5.24% -6 -15.56% 0 -27.98% -26 -29.47% -42 -98 -222 76 $-0.88(-71.56%) (251.64%)
422 cudos cudos $0.04 Ethereum 2.48% 17 10.72% 95 0.83% 78 0.69% 72 69 120 0 $-0.04(-53.92%) (117.0%)
423 define dfa $1.69 Ethereum... -4.6% -4 -19.12% -9 -26.22% -24 -12.77% -2 93 43 0 $-1.37(-44.83%) (81.25%)
424 Kin kin $0.00 Solana -1.65% 2 -26.86% -26 -34.32% -45 -39.25% -64 -103 -88 -298 $0.00(-95.47%) (2106.59%)
425 propy pro $1.28 Ethereum... 6.89% 24 -14.29% 4 -13.65% 11 -28.52% -29 -117 67 310 $-3.79(-74.75%) (295.97%)
426 Cratos crts $0.01 Ethereum... -0.11% 8 8.4% 63 -27.12% -25 61.85% 412 626 0 0 $0.00(-27.83%) (38.57%)
427 aleph.im aleph $0.51 Ethereum -0.96% 5 -25.51% -23 7.22% 63 6.46% 52 39 49 151 $-0.29(-36.37%) (57.16%)
428 Harvest Finance farm $139.91 Ethereum... -9.79% -16 -21.4% -12 44.8% 127 40.91% 115 43 -50 -125 $-270.75(-65.93%) (193.52%)
429 redfox labs rfox $0.07 -2.96% 0 -30.6% -37 -42.11% -68 -52.04% -116 -59 115 0 $-0.26(-78.85%) (372.91%)
430 DerivaDAO ddx $3.55 ethereum... -4.19% -5 -22.55% -21 -23.6% -16 -22.6% -25 -51 -119 0 $-9.76(-73.36%) (275.31%)
431 chainbing cbg $2.80 Ethereum -0.0% 9 -0.03% 40 0.04% 43 455.29% 471 0 0 0 $-0.01(-0.35%) (0.35%)
432 Zenon znn $14.61 binance-smart... -4.39% -10 1.32% 46 -0.15% 41 -31.3% -51 -171 -73 68 $-55.23(-79.08%) (378.0%)
433 BitShares bts $0.03 -1.54% 5 -17.29% -5 -20.11% -7 -14.69% -6 -44 -96 -299 $-0.86(-96.58%) (2823.96%)
434 ARPA Chain arpa $0.08 polygon-pos... -5.94% -14 -18.88% -11 -28.33% -30 -23.4% -30 -115 -68 -25 $-0.13(-61.53%) (159.91%)
435 automata network ata $0.53 -5.13% -7 -21.4% -18 -25.73% -23 -25.19% -34 -107 -127 0 $-1.31(-71.21%) (247.38%)
436 decentral games [new] dg $0.36 -3.96% -5 -5.78% 17 -2.33% 35 -1.6% 29 0 0 0 $-0.16(-30.04%) (42.94%)
437 DeRace derc $2.34 binance-smart... -6.17% -16 -34.76% -52 -45.62% -75 -41.6% -69 -41 0 0 $-5.61(-70.56%) (239.65%)
438 babyswap baby $0.65 binance-smart... -6.68% -11 -18.46% -4 -45.79% -75 -74.05% -202 305 95 0 $-3.22(-83.15%) (493.47%)
439 VVS Finance vvs $0.00 cronos -3.83% -3 -29.84% -38 -40.92% -69 -64.65% 6 0 0 0 $0.00(-72.22%) (260.03%)
440 LTO Network lto $0.30 binance-smart... -7.74% -17 -22.01% -21 -26.12% -25 -14.47% -6 29 4 -275 $-0.60(-66.47%) (198.21%)
441 star atlas dao polis $4.13 -1.11% 3 -18.21% -10 -24.85% -20 -42.91% -82 -76 -146 0 $-8.63(-67.65%) (209.09%)
442 quickswap quick $272.29 -5.19% -9 -17.9% -9 -0.19% 41 5.0% 43 -36 -98 0 $-1,168.58(-81.1%) (429.16%)
443 Solanium slim $1.54 Solana, solana -7.03% -13 -28.59% -36 -41.64% -66 -48.34% -98 -8 -38 0 $-3.16(-67.15%) (204.42%)
444 scprime scp $2.20 38.19% 78 86.19% 167 85.23% 174 231.12% 317 690 813 410 $0.00(0.0%) (0.0%)
445 dad dad $0.20 Ethereum -2.02% 0 -5.23% -2 0.28% 20 7.5% 27 85 19 -7 $-0.34(-62.45%) (166.29%)
446 vega protocol vega $9.66 -0.15% 4 -10.69% 16 -5.94% 47 -19.38% 29 57 246 0 $-11.85(-55.08%) (122.63%)
447 Wrapped NXM wnxm $52.17 Ethereum... -5.33% -6 -22.59% -25 -25.42% -23 -2.59% 24 -15 -38 0 $-65.81(-55.78%) (126.14%)
448 mimblewimblecoin mwc $8.04 5.87% 16 -5.09% 28 -6.51% 24 30.03% 84 225 165 -216 $-19.18(-70.46%) (238.48%)
449 CertiK ctk $1.38 -7.35% -12 -23.94% -29 -28.56% -33 -11.27% 11 4 -64 -45 $-2.41(-63.51%) (174.06%)
450 Alpha Quark Token aqt $3.30 ethereum... -5.11% -8 -23.14% -15 -23.45% -10 -16.26% 41 35 -36 348 $-10.28(-75.67%) (311.07%)
451 hoo token hoo $1.04 0.55% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-13.33%) (15.38%)
452 WHALE whale $11.59 Ethereum... -2.9% -1 -15.09% -3 -20.72% -8 -37.61% -67 -50 -91 0 $-36.94(-76.12%) (318.84%)
453 ankrETH aeth $2,867.58 Ethereum -3.21% 1 -18.97% -12 -24.12% -19 -27.79% -42 -48 -63 -114 $-1,773.29(-38.21%) (61.84%)
455 shapeshift fox token fox $0.47 -4.47% -3 -14.41% 3 -22.96% 64 -35.93% 25 178 355 0 $-0.52(-52.22%) (109.27%)
456 Beefy.Finance bifi $1,156.24 Fantom... 1.72% 9 -4.05% 32 -8.67% 22 -20.44% -25 7 1 360 $-1,901.02(-62.18%) (164.41%)
457 chimpion bnana $2.62 Ethereum 4.67% 17 -17.6% -10 -23.03% -18 -23.66% -35 -47 -64 -235 $-5.57(-68.01%) (212.59%)
458 contentos cos $0.02 binancecoin 7.05% 22 -13.87% -3 -18.91% -10 -25.81% -41 77 -4 9 $-0.06(-72.14%) (258.99%)
459 SuperRare rare $0.82 Ethereum... -7.27% -13 -18.86% -15 -23.64% -21 -35.39% -67 -78 -206 0 $-2.31(-73.9%) (283.18%)
460 ssv network ssv $8.30 Ethereum 1.4% 6 -4.58% 26 6.49% 52 -4.64% 18 -11 0 0 $-6.43(-43.65%) (77.48%)
461 Somnium Space CUBEs cube $6.62 Ethereum -6.61% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-10.35(-60.99%) (156.37%)
462 Strong strong $595.55 Ethereum... -3.81% -7 15.24% 68 30.0% 92 29.42% 83 -25 -55 -201 $-597.76(-50.09%) (100.37%)
463 DODO dodo $0.74 binance-smart... -7.99% -16 -19.15% -18 -26.26% -30 -18.38% -20 -116 -136 216 $-6.14(-89.21%) (826.66%)
464 mil.k mlk $1.04 -4.61% -8 -23.14% -27 -23.28% -22 -31.61% -58 15 -54 74 $-2.84(-73.15%) (272.37%)
465 boson protocol boson $1.23 ethereum... -4.84% -8 -27.24% -38 -35.97% -47 -24.26% -25 -90 72 0 $-2.91(-70.35%) (237.28%)
466 hunt hunt $0.73 -4.09% -5 -11.56% 11 -17.56% -7 -9.4% 8 26 -42 193 $-0.68(-48.08%) (92.59%)
467 Komodo kmd $0.62 -5.26% -9 -17.36% -15 -22.11% -20 -22.55% -31 -54 -120 -322 $-10.82(-94.57%) (1741.19%)
468 BarnBridge bond $15.08 Ethereum... -4.51% -6 -17.77% -12 -11.66% 20 -14.74% 2 -119 -94 -12 $-130.42(-89.64%) (864.97%)
469 Aergo aergo $0.22 ethereum... -1.3% 1 -17.23% -15 -21.33% -13 -21.52% 50 38 -69 46 $-0.29(-56.85%) (131.76%)
470 rai reflex index rai $3.04 polygon-pos... -0.27% 3 -0.7% 9 0.61% 31 0.67% 25 2 32 0 $-0.03(-1.09%) (1.1%)
471 onus onus $0.80 0.5% 4 1.3% 41 8.4% 52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 Hifi Finance mft $0.01 Ethereum -1.9% -3 -16.45% -13 -16.35% -5 -16.66% -16 -57 -132 -113 $-0.03(-76.23%) (320.67%)
473 kimchi.finance kimchi $0.03 Ethereum -6.53% -13 -5.09% 22 26789.29% 1612 32622.77% 1643 0 1492 337 $-1.40(-98.04%) (4991.89%)
474 ThunderCore tt $0.01 -0.79% 2 -15.32% -4 -15.93% -4 -16.26% -16 -17 -110 -120 $-0.03(-74.44%) (291.3%)
475 Ampleforth Governance Token forth $7.76 Ethereum -4.55% -8 -17.0% -7 -28.01% -34 -25.87% -33 -93 -120 0 $-37.56(-82.87%) (483.89%)
476 sentinel sent $0.01 Cosmos, osmosis -6.13% -13 -27.47% -37 -32.54% -41 -23.99% -17 -112 -166 11 $-0.04(-76.06%) (317.7%)
477 tokenpocket tpt $0.02 -0.02% 2 -11.03% 6 -13.15% 3 -14.37% -11 -17 -82 0 $-0.04(-65.51%) (189.93%)
478 elitium eum $2.79 Ethereum... -0.59% 0 -8.43% 13 -12.72% 8 -11.95% -1 -31 -126 -251 $-3.31(-54.24%) (118.55%)
479 troy troy $0.01 Binance Chain... -4.97% -11 -19.61% -22 -21.48% -21 -25.78% -44 -67 -174 -144 $-0.02(-72.1%) (258.42%)
480 DeFi Land dfl $0.13 Solana -5.13% -8 -18.45% -14 -19.89% -14 -35.22% -72 0 0 0 $-0.29(-68.69%) (219.39%)
481 morpheus.network mnw $1.60 Ethereum -4.27% -4 -19.79% -18 -32.22% -49 -27.47% -48 -170 -203 -104 $-3.38(-67.81%) (210.62%)
482 Litentry lit $2.43 Ethereum... -6.75% -11 -23.55% -31 -28.53% -39 -22.5% -33 -68 -90 0 $-10.91(-81.76%) (448.12%)
483 xmon xmon $50,299.39 Ethereum 0.24% 6 41.35% 106 84.87% 172 111.78% 191 467 457 0 $-5,030.28(-9.09%) (10.0%)
484 travala.com ava $1.48 -2.06% -1 -19.82% -19 -26.49% -34 -19.97% -29 -98 -169 -303 $-4.76(-76.26%) (321.23%)
485 GuildFi gf $1.76 Ethereum -3.0% -1 -29.82% -47 -37.26% -62 0.0% 0 0 0 0 $-1.26(-41.67%) (71.43%)
487 keeperdao rook $120.01 -2.91% -2 -21.66% -26 -37.35% -65 -13.61% -4 -86 -45 226 $-691.77(-85.22%) (576.42%)
488 Rarible rari $13.39 Ethereum... 6.67% 18 -19.77% -13 -8.77% 16 -12.33% 1 -47 -117 701 $-32.28(-70.68%) (241.07%)
489 loom network loom $0.07 Ethereum -4.89% -8 -21.37% -25 -22.18% -21 -18.5% -20 -46 -129 -306 $-0.62(-89.36%) (839.58%)
490 Saito saito $0.07 Ethereum... -2.59% 1 -26.55% -40 48.19% 120 48.3% 112 25 491 0 $-0.02(-26.55%) (36.15%)
491 streamr data $0.09 Ethereum -4.19% -4 -21.26% -17 -24.77% -27 -27.63% -47 -43 -121 -186 $-0.25(-72.45%) (263.0%)
492 marinade staked sol msol $145.25 Solana 3.77% 12 -19.34% -10 -28.43% -37 -22.08% -28 -65 0 0 $-116.86(-44.58%) (80.45%)
493 cocos-bcx cocos $1.72 Ethereum... -1.89% 0 -16.74% -6 -27.68% -36 -26.99% -46 237 224 65 $-3.24(-65.3%) (188.17%)
494 MonaCoin mona $1.10 -0.13% 2 -11.12% 7 -18.94% -10 -28.78% -55 -65 -105 -376 $-15.51(-93.38%) (1410.36%)
495 gomining token gmt $0.30 Ethereum... -3.78% -7 -6.92% 20 -13.03% 1 -19.78% 81 54 13 0 $-0.24(-44.11%) (78.91%)
496 Gods Unchained gods $3.04 Ethereum -2.3% -2 -30.28% -54 -40.81% -83 -37.98% -84 -51 0 0 $-4.79(-61.13%) (157.26%)
497 offshift xft $16.05 binance-smart... 15.05% 35 73.19% 151 385.87% 432 332.01% 407 539 560 569 $0.00(0.0%) (0.0%)
498 Carry cre $0.01 Ethereum... -6.4% -12 -22.57% -25 -23.76% -29 -19.73% -22 -28 -126 32 $-0.06(-88.6%) (777.17%)
499 shyft network shft $0.49 0.22% 2 -16.95% -3 21.2% 78 -13.74% -6 -76 -149 0 $-0.92(-65.06%) (186.21%)
500 unifty nif $43.55 Ethereum -1.35% -1 -5.9% 23 -8.03% 16 -19.64% 0 103 251 0 $-19.03(-30.41%) (43.69%)
501 shiden network sdn $1.37 0.5% 15 -16.63% 2 -26.35% -48 -37.02% -94 -166 -247 0 $-5.67(-80.52%) (413.37%)
502 cVault.finance core $7,013.32 ethereum... 1.79% 6 -6.79% 20 -9.97% 9 -22.77% -35 -14 -114 -216 $-10,876.64(-60.8%) (155.09%)
503 Alpaca Finance alpaca $0.49 Binance Smart... -2.05% -3 -18.85% -13 -15.73% -4 -13.19% -5 -73 -150 0 $-7.54(-93.86%) (1529.99%)