历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $16.25 Ethereum -1.9% 2 -15.71% -1 -15.73% 0 -11.47% 1 -22 -118 -215 $-92.22(-85.02%) (567.44%)
302 BakerySwap bake $0.92 harmony-shard... -5.56% -6 -19.12% -5 -26.04% -18 -24.58% -79 -137 -145 776 $-7.20(-88.71%) (785.85%)
304 Band Protocol band $4.96 Fantom, Ethereum -6.32% -4 -5.55% 22 -15.51% 4 -10.63% 5 -118 -119 -215 $-16.15(-76.51%) (325.8%)
305 MX Token mx $1.74 ethereum... -6.65% -8 -22.8% -13 -26.44% -20 -24.54% -25 15 52 130 $-1.95(-52.79%) (111.82%)
306 Stratis strax $1.31 Ethereum -2.18% 1 -15.99% -2 -14.82% 6 -11.21% 4 -108 -142 -132 $-20.44(-93.96%) (1556.29%)
307 sologenic solo $0.87 -0.32% 3 -49.28% -80 -48.97% -79 -80.29% -188 -31 14 -87 $-5.41(-86.14%) (621.27%)
308 Pirate Chain arrr $0.92 -0.96% 1 -13.41% 2 -30.62% -35 -29.79% -39 -52 -82 60 $-12.11(-92.96%) (1321.28%)
309 Gemini Dollar gusd $1.00 Ethereum -0.04% 5 0.19% 5 -0.04% 69 0.5% 62 53 -26 173 $-0.13(-11.32%) (12.77%)
310 Qredo qrdo $5.12 Ethereum... -3.79% -2 -32.15% -35 -31.95% -36 7.52% 44 0 0 0 $-3.81(-42.65%) (74.37%)
311 gxchain gxc $2.26 -5.81% -6 20.24% 71 23.08% 78 26.26% 72 320 269 80 $-7.75(-77.43%) (342.98%)
312 bloomzed loyalty club ticket blct $4.45 Ethereum... -1.56% 0 -2.2% 25 -2.0% 28 -1.88% 26 38 -30 -74 $-0.89(-16.67%) (20.0%)
313 seedify.fund sfund $7.32 binance-smart... -5.33% -7 -17.46% -7 -16.97% 0 -45.39% -71 38 180 0 $-8.98(-55.11%) (122.76%)
314 Venus xvs $13.93 Binance Smart... -0.43% 6 -12.96% 4 -18.58% 1 -10.16% 16 -120 -142 37 $-124.81(-89.96%) (895.94%)
315 Orbs orbs $0.07 polygon-pos... -3.51% -2 -16.02% -2 -19.2% -5 -20.27% -17 -116 -134 27 $-0.23(-75.31%) (304.99%)
316 Numeraire nmr $27.86 Ethereum -0.82% 5 -13.21% 4 -18.97% -2 -19.12% -15 -156 -173 -203 $-73.97(-72.64%) (265.47%)
317 safe safe $7.87 -4.73% -6 -3.11% 24 -3.1% 30 -15.46% -6 24 283 549 $-1.91(-19.53%) (24.27%)
318 MXC mxc $0.06 Ethereum... -2.35% 1 20.06% 71 -10.57% 16 41.55% 98 85 44 43 $-0.01(-10.57%) (11.83%)
319 Merit Circle mc $3.79 binance-smart... -4.44% -2 -27.13% -25 -39.43% -57 -27.28% -30 0 0 0 $-7.04(-65.03%) (185.96%)
320 wrapped ncg (nine chronicles gold) wncg $1.33 Ethereum... -5.92% -4 -27.61% -25 -36.89% -49 -43.22% -75 139 9 0 $-2.72(-67.16%) (204.52%)
321 UTRUST utk $0.34 Ethereum -6.09% -3 -7.32% 19 4.8% 51 22.87% 76 11 -19 -191 $-0.78(-69.49%) (227.72%)
322 deversifi dvf $6.47 Ethereum -0.1% 5 -9.35% 16 -17.63% 4 -34.45% -47 160 0 0 $-11.12(-63.21%) (171.81%)
323 Badger DAO badger $12.36 Ethereum... -0.47% 6 -20.2% -7 -29.21% -4 -12.5% 32 -145 -158 0 $-71.60(-85.27%) (579.11%)
324 crypto20 c20 $3.85 -2.89% 1 -16.37% 4 -21.89% -6 -17.68% -6 -26 -37 -59 $-2.49(-39.32%) (64.79%)
325 Dawn Protocol dawn $2.17 Ethereum -2.11% 1 -13.52% 8 -11.15% 17 -11.94% 11 -31 -68 422 $-6.71(-75.53%) (308.61%)
326 Gitcoin gtc $10.76 Ethereum -10.49% -11 -24.99% -19 -28.94% -30 -3.16% 30 83 50 0 $-12.91(-54.55%) (120.04%)
327 venus eth veth $74.97 Binance Smart... 0.0% 9 0.0% 43 -8.91% 26 -10.36% 12 4 -5 0 $-22.16(-22.81%) (29.56%)
328 MaidSafeCoin maid $0.34 omni -0.76% 5 -19.25% -7 -10.23% 18 -9.04% 15 -21 -140 -223 $-0.95(-73.93%) (283.58%)
329 e-radix exrd $0.21 -2.78% -1 -20.07% -10 -27.82% -25 -18.74% -9 -59 84 0 $-0.41(-66.8%) (201.19%)
330 Alien Worlds tlm $0.16 Ethereum -7.74% -8 -24.33% -18 -33.68% -42 -33.55% -43 -21 -34 0 $-6.64(-97.58%) (4025.75%)
331 Steem steem $0.38 -2.43% 1 -19.41% -8 -18.15% 1 -18.87% -7 -35 -138 -189 $-7.65(-95.26%) (2009.43%)
332 SingularityNET agi $0.17 sora, Ethereum -1.65% 3 -17.88% -2 -20.53% -5 -19.17% -9 -143 -169 -176 $-1.34(-88.67%) (782.98%)
333 Sovryn sov $7.39 rootstock... -1.18% 5 -18.85% -4 -29.32% -27 -24.35% -17 0 0 0 $-14.64(-66.45%) (198.03%)
334 kilt protocol kilt $3.01 -6.53% -10 -28.55% -31 -38.17% -51 0.0% 0 0 0 0 $-2.17(-41.93%) (72.21%)
335 vectorspace ai vxv $3.82 -4.47% -5 -25.91% -24 -9.85% 21 -25.15% -28 0 0 0 $-5.74(-60.07%) (150.45%)
336 Ark ark $1.10 -2.25% 1 -17.34% -5 -20.73% -8 -17.33% -3 -47 -152 -164 $-9.18(-89.28%) (832.83%)
337 Metadium meta $0.09 Ethereum -6.08% -6 -21.09% -10 -23.53% -14 -29.65% 25 54 -18 231 $-0.32(-78.92%) (374.28%)
338 usdx [kava] usdx $0.98 0.05% 4 0.27% 36 -0.68% 36 -0.64% 38 47 -3 44 $-0.04(-4.33%) (4.53%)
339 hyperion hyn $0.71 Ethereum... 66.47% 114 -22.06% -15 39.8% 107 118307.89% 1897 0 0 911 $-0.51(-41.87%) (72.02%)
340 somesing ssx $0.05 icon -2.35% 0 -15.73% 10 -19.0% 5 -22.86% -8 21 0 598 $-0.20(-78.23%) (359.29%)
341 Mirror Protocol mir $1.84 binance-smart... -3.93% -2 -23.34% -19 -32.93% -42 -27.46% -35 -55 -76 -9 $-10.62(-85.22%) (576.42%)
342 truefi tru $0.26 0.29% 5 -19.76% -10 -26.6% -21 -12.86% 5 -82 172 20 $-0.47(-64.46%) (181.35%)
343 mvl mvl $0.01 Ethereum -2.26% -2 -14.93% 1 -15.62% 9 -21.32% -14 -26 -146 4 $-0.06(-84.53%) (546.59%)
344 Voxies voxel $2.56 polygon-pos -4.11% -43 -35.96% -59 -8.51% -1 0.0% 0 0 0 0 $-1.44(-35.96%) (56.15%)
345 rsk infrastructure framework rif $0.17 -1.04% 1 -14.44% 3 -20.31% -7 -15.31% -1 -43 -75 -233 $-0.27(-60.55%) (153.47%)
346 API3 api3 $3.82 Ethereum... 0.56% 5 -11.91% 12 -20.46% -9 -23.96% -21 -9 -40 -17 $-5.60(-59.49%) (146.83%)
347 Ribbon Finance rbn $2.73 ethereum... -8.5% -13 -32.83% -45 36.29% 102 66.63% 145 157 -49 0 $-2.06(-42.93%) (75.23%)
348 Electroneum etn $0.01 -3.28% -4 -15.26% 4 -26.96% -23 -39.36% -64 -97 -108 -197 $-0.19(-96.04%) (2423.55%)
349 Aavegotchi ghst $2.13 Ethereum... 0.48% 8 -7.87% 12 -11.87% 5 -13.11% -12 44 69 297 $-0.83(-28.11%) (39.1%)
350 Uquid Coin uqc $13.73 Ethereum... 1.34% 10 -3.96% 29 -8.56% 23 -14.34% 0 -26 -16 -174 $-19.29(-58.41%) (140.45%)
351 idex idex $0.22 6.28% 15 -14.4% 6 -20.05% -2 -29.42% -36 33 -65 47 $-0.47(-67.67%) (209.33%)
352 efinity token efi $0.80 ethereum... -2.29% 1 -18.88% -10 -34.41% -45 -33.39% -52 141 238 0 $-1.50(-65.21%) (187.42%)
353 TomoChain tomo $1.55 -4.45% -5 -22.03% -17 -26.37% -22 -25.66% -25 -38 -69 -216 $-2.20(-58.7%) (142.12%)
354 Telos tlos $0.50 ethereum... -5.98% -11 -16.26% 0 -25.53% -19 -30.43% -42 -49 -105 345 $-0.65(-56.41%) (129.42%)
355 defi pulse index dpi $240.52 -4.86% -6 -18.94% -8 -20.28% -4 -8.58% 14 -45 0 0 $-179.79(-42.78%) (74.75%)
356 enzyme mln $74.71 -5.17% -6 -22.13% -17 -14.53% 8 -11.04% 9 -55 -160 -183 $-181.92(-70.89%) (243.49%)
357 Presearch pre $0.34 Ethereum... -3.37% -2 -14.45% 6 -3.35% 33 39.21% 96 121 -40 282 $-0.43(-56.03%) (127.43%)
358 xenioscoin xnc $1.74 2.14% 7 -0.48% 35 -6.98% 25 71.5% 150 118 44 -114 $-1.70(-49.4%) (97.61%)
359 Ergo erg $4.09 -4.55% -1 -19.23% -6 -22.29% -9 -28.37% -33 -176 -186 66 $-18.28(-81.7%) (446.42%)
360 Proton xpr $0.01 Ethereum... -4.39% -1 -10.25% 18 -20.19% -1 -10.5% 14 -79 -6 180 $-0.07(-82.74%) (479.23%)
361 multi channel influencer creater cloud funding platform mci $0.10 3.21% 13 -28.65% -26 -23.53% -4 -43.44% 85 543 512 602 $-0.23(-70.42%) (238.06%)
362 biswap bsw $0.80 binance-smart... -8.11% -10 -26.31% -19 -36.58% -42 -51.79% -88 0 0 0 $-1.09(-57.75%) (136.68%)
363 TitanSwap titan $2.40 Ethereum -7.13% -9 -16.38% 6 -17.87% 3 -28.14% -29 -72 -104 -56 $-6.75(-73.8%) (281.68%)
364 rakon rkn $0.52 ethereum... -3.9% -2 -17.28% 3 -21.17% -6 -22.18% -18 -19 -44 -90 $-0.25(-31.96%) (46.97%)
365 sport and leisure snl $0.19 ethereum... -3.27% -2 -18.27% 0 -23.58% -10 -24.94% -24 13 -9 -76 $-0.09(-33.16%) (49.6%)
366 Decentral Games dg $365.69 polygon-pos... -3.25% -2 -2.74% 30 1.87% 42 -1.99% 25 28 62 0 $-245.48(-40.17%) (67.13%)
367 syntropy noia $0.25 -5.52% -6 -18.1% -1 -8.83% 21 -10.36% 11 -45 -79 -219 $-0.58(-69.92%) (232.44%)
368 Metal mtl $1.88 Ethereum 0.45% 7 -18.71% 0 -18.8% 0 -15.61% -1 -52 -173 -11 $-11.65(-86.14%) (621.28%)
369 susd susd $1.00 -0.91% -1 -0.13% 31 -0.36% 13 -0.41% 45 3 -79 -140 $-0.10(-8.79%) (9.64%)
370 Balancer bal $17.88 Ethereum... 0.55% 7 -8.24% 20 -1.67% 36 14.26% 54 -12 -46 -259 $-53.87(-75.08%) (301.25%)
371 centrifuge cfg $0.80 -1.52% 0 -11.76% 13 -23.58% 15 -31.9% -13 -67 -77 0 $-1.33(-62.54%) (166.97%)
372 Handshake hns $0.27 Ethereum... -3.42% -5 -21.83% -12 2.92% 47 4.72% 43 1 77 -177 $-0.57(-67.72%) (209.77%)
373 abbc coin abbc $0.13 -0.43% 3 -12.05% 10 -12.87% 11 -34.38% -51 -25 14 -281 $-1.16(-89.76%) (876.6%)
374 standard tokenization protocol stpt $0.09 -1.39% -1 -17.91% -2 -18.26% -3 -14.73% -2 -6 -75 94 $-0.10(-51.62%) (106.69%)
375 clover finance clv $0.58 Ethereum -3.61% -6 -20.88% -11 -28.34% -31 -23.37% -26 -1 -61 0 $-1.31(-69.27%) (225.44%)
376 AllianceBlock albt $0.53 avalanche... -2.99% -6 -26.55% -31 -10.13% 15 -3.94% 18 -77 -96 0 $-0.70(-57.2%) (133.63%)
377 xdai stake $15.49 4.95% 13 -7.44% 17 2.94% 48 6.52% 49 96 91 -209 $-23.24(-60.02%) (150.1%)
378 centrality cennz $0.10 Ethereum... -11.19% -22 -25.72% -29 -42.4% -76 -50.78% -110 -121 55 -85 $-0.44(-81.06%) (428.05%)
379 Aurory aury $12.46 Solana -0.98% 5 -5.4% 23 -11.82% 14 -9.68% 7 0 0 0 $-2.39(-16.08%) (19.17%)
380 quarkchain qkc $0.02 -1.14% 5 -18.01% -4 -20.31% -5 -20.71% -14 -41 -112 -186 $-0.28(-93.72%) (1492.61%)
381 Beta Finance beta $0.46 ethereum... -5.93% -9 -32.58% -47 -42.53% -72 -40.15% -73 -75 0 0 $-1.96(-81.0%) (426.33%)
382 zelwin zlw $1.62 Ethereum... -3.85% -2 -19.02% -5 -19.93% -6 -45.59% -90 0 0 -166 $-5.96(-78.59%) (367.01%)
383 Ellipsis eps $0.22 binance-smart... -5.03% -4 -20.53% -8 -20.57% -2 -32.03% -30 -98 -116 0 $-6.73(-96.88%) (3107.97%)
384 funtoken fun $0.01 -3.53% 3 -18.61% -3 -15.0% 8 -23.71% -20 -70 -186 -238 $-0.18(-94.55%) (1733.37%)
385 peakdefi peak $0.10 -3.57% 3 -12.03% 12 -15.33% 9 -14.88% 2 -82 -130 52 $-0.59(-85.16%) (573.66%)
386 Linear lina $0.04 Ethereum... -5.74% -5 -22.71% -13 -26.41% -21 -11.03% -35 -94 -117 0 $-0.17(-82.74%) (479.53%)
387 Bonfida fida $2.55 Solana -5.54% -4 -30.29% -36 -43.37% -71 -64.14% -157 -143 -137 99 $-8.31(-76.5%) (325.61%)
388 SafePal sfp $1.05 binance-smart... -7.76% -10 -31.8% -42 -40.35% -64 -46.05% -92 -22 -21 0 $-2.51(-70.54%) (239.45%)
389 stasis euro eurs $1.14 -0.51% 4 0.52% 35 0.19% 39 0.99% 30 72 -7 -88 $-0.14(-10.71%) (12.0%)
390 Tokocrypto tko $1.04 Binance Smart... -2.03% 2 -18.08% -3 -21.09% -10 -23.14% -20 -72 -114 0 $-3.44(-76.83%) (331.51%)
391 zb token zb $0.24 Ethereum... -2.42% 0 -8.85% 17 -14.49% 7 -16.4% -9 -22 -45 -281 $-0.43(-63.66%) (175.15%)
392 Verasity vra $0.03 ethereum... -7.53% -10 -26.56% -21 -39.37% -62 -34.08% -52 -196 -205 576 $-0.06(-71.03%) (245.15%)
393 Ampleforth ampl $0.73 avalanche... -4.3% -7 -19.07% -34 -22.3% -57 -22.82% -112 -212 26 -308 $-3.12(-81.12%) (429.59%)
394 swarm bzz $2.20 -0.92% 1 -29.94% -38 -1.11% 36 15.28% 58 0 0 0 $-0.94(-29.94%) (42.74%)
395 deeper network dpr $0.11 binance-smart... 1.49% 9 3.41% 41 23.45% 87 -21.88% -20 -41 25 0 $-0.13(-55.7%) (125.71%)
396 Everipedia iq $0.01 ethereum... -1.77% 0 -15.79% -1 -16.77% 0 -15.03% -6 -53 -121 -198 $-0.05(-83.03%) (489.34%)
397 Trustswap swap $1.12 binance-smart... -1.28% 1 -2.42% 29 -0.01% 40 -28.1% -34 43 34 -220 $-3.69(-76.64%) (328.15%)
398 BSCPAD bscpad $1.38 binance-smart... -0.72% 2 -0.14% 32 -8.94% 19 -37.3% -63 -42 47 0 $-5.08(-78.61%) (367.41%)
399 strike strk $35.49 ethereum... -0.73% 2 -13.32% 4 -11.99% 10 -9.57% 4 -23 -125 0 $-36.25(-50.53%) (102.14%)
400 irisnet iris $0.09 -24.01% -55 3.97% 40 -2.98% 31 3.38% 37 -2 -37 -218 $-0.18(-66.11%) (195.11%)
401 Wanchain wan $0.55 -3.97% -2 -23.74% -15 -24.5% -16 -23.7% -24 -63 -109 -243 $-9.20(-94.34%) (1667.45%)