历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,563.73 -0.47% 0 -12.01% 0 -18.29% 0 -13.31% 0 0 0 0 $-26,003.10(-38.49%) (62.56%)
2 Ethereum eth $3,082.56 optimistic-et... -3.9% 0 -19.23% 0 -24.45% 0 -25.4% 0 0 0 0 $-1,729.53(-35.94%) (56.11%)
3 Tether usdt $1.00 cronos... -0.01% 0 -0.03% 1 -0.02% 1 -0.12% 1 1 2 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $428.59 -4.73% 0 -19.13% -1 -21.64% -1 -25.37% -1 -1 0 7 $-247.10(-36.57%) (57.65%)
5 Solana sol $141.72 3.18% 0 -19.31% 0 -28.79% 0 -22.51% 0 0 2 37 $-117.21(-45.27%) (82.7%)
6 USD Coin usdc $1.00 okex-chain... -0.02% 1 0.01% 1 0.0% 3 0.01% 2 3 3 8 $-0.04(-4.22%) (4.41%)
7 Cardano ada $1.18 -3.11% -1 -13.86% -1 -19.21% 0 -9.45% -1 -1 -4 0 $-1.79(-60.23%) (151.45%)
8 xrp xrp $0.75 -2.84% 1 -12.92% 0 -19.27% 0 -14.12% -1 -1 -2 -4 $-2.63(-77.91%) (352.78%)
9 Terra luna $66.56 -4.22% 1 -26.12% 1 -33.26% 1 -2.42% 1 3 2 58 $-33.18(-33.26%) (49.84%)
10 polkadot dot $23.95 -4.55% 1 -19.47% 1 -24.45% 1 -11.99% -1 -2 -2 -2 $-29.93(-55.55%) (124.98%)
11 avalanche avax $83.33 -3.95% 1 -25.98% 1 -27.96% 1 -4.9% 2 2 4 41 $-50.54(-37.75%) (60.65%)
12 Dogecoin doge $0.15 binance-smart... -3.1% 1 -12.98% 1 -20.55% 1 -11.55% 0 -2 -2 19 $-0.53(-77.9%) (352.53%)
13 Shiba Inu shib $0.00 Ethereum... -5.79% 1 -18.44% 1 -27.41% 1 -20.66% 1 -2 4 0 $0.00(-65.36%) (188.71%)
14 polygon matic $1.99 -3.58% 1 -21.56% 1 -30.47% 1 -6.86% 1 7 7 89 $-0.87(-30.47%) (43.83%)
15 Binance USD busd $1.00 moonriver... 0.11% 1 0.19% 2 0.12% 2 0.08% 2 3 -2 19 $-0.05(-4.85%) (5.1%)
16 Chainlink link $25.72 arbitrum-one... -1.59% 1 17.96% 6 11.19% 5 25.26% 6 0 2 -7 $-26.48(-50.72%) (102.93%)
17 crypto.com coin cro $0.45 -2.95% 1 -22.78% -1 -27.9% -1 -20.83% -1 9 21 4 $-0.44(-49.44%) (97.77%)
18 Wrapped Bitcoin wbtc $41,641.68 Celo... -0.26% 1 -11.88% 0 -17.94% 0 -12.55% 0 -1 -2 -5 $-25,907.55(-38.35%) (62.22%)
19 TerraUSD ust $1.00 Ethereum, sora 0.04% 1 -0.01% 4 0.05% 4 -0.09% 5 39 34 76 $-0.04(-3.91%) (4.07%)
20 Uniswap uni $14.98 Ethereum... -5.57% 1 -18.7% -1 -19.9% -1 -8.29% 0 -5 -8 3 $-28.18(-65.29%) (188.09%)
21 dai dai $1.00 -0.02% 2 0.03% 3 -0.02% 4 0.16% 6 14 10 7 $-0.09(-8.51%) (9.31%)
22 Litecoin ltc $129.81 -1.77% 3 -13.99% -1 -17.01% -2 -15.36% -3 -8 -8 -17 $-256.65(-66.41%) (197.72%)
23 Algorand algo $1.38 -4.48% -1 -16.4% -3 -13.48% -1 -11.77% -2 -3 -3 27 $-1.82(-56.75%) (131.19%)
24 near protocol near $13.77 -9.61% 0 -3.23% 1 -13.51% 0 45.83% 9 14 22 47 $-2.52(-15.45%) (18.28%)
25 cosmos atom $36.12 binance-smart... -9.19% 1 3.24% 2 11.77% 3 58.45% 11 6 0 4 $-8.42(-18.9%) (23.31%)
26 Bitcoin Cash bch $372.96 -3.71% 1 -16.57% 0 -17.59% 0 -17.35% -1 -7 -7 -20 $-3,550.11(-90.49%) (951.88%)
27 TRON trx $0.07 -4.61% 1 -15.73% 1 -19.9% 0 -27.03% -4 1 2 -10 $-0.16(-70.37%) (237.55%)
28 Internet Computer icp $34.11 10.67% 3 25.07% 10 26.5% 15 19.35% 7 -3 -4 0 $-394.25(-92.04%) (1155.75%)
29 Stellar xlm $0.26 -1.06% 1 -13.37% 0 -12.73% 0 -7.57% -3 -6 -7 -19 $-0.64(-71.5%) (250.85%)
30 Fantom ftm $2.28 binance-smart... -12.67% -1 -7.12% 0 -3.67% 5 58.91% 14 4 5 124 $-0.88(-27.94%) (38.77%)
31 Decentraland mana $2.94 Ethereum... -4.81% 1 -12.22% 1 -24.55% -1 -15.61% -1 13 44 67 $-2.46(-45.5%) (83.48%)
32 FTX Token ftt $35.21 tomochain... -1.4% 4 -12.04% 4 -17.6% 4 -13.08% -1 0 -2 9 $-44.66(-55.92%) (126.86%)
33 VeChain vet $0.08 vechain -4.97% 1 -13.14% 2 -20.64% 1 -13.37% -1 -11 -6 -11 $-0.18(-70.42%) (238.05%)
34 hedera hbar $0.27 -3.08% 1 -14.77% 0 -16.64% 3 4.1% 7 2 2 38 $-0.24(-47.39%) (90.09%)
35 bitcoin bep2 btcb $41,620.27 binancecoin... -0.07% 5 -11.86% 5 -18.06% 5 -13.12% 3 -2 -2 55 $-25,882.15(-38.34%) (62.19%)
36 Filecoin fil $29.47 -7.21% 1 -17.29% 3 -21.01% 5 -21.99% 1 -9 -13 3 $-161.88(-84.6%) (549.28%)
37 Axie Infinity axs $70.43 ronin... -4.96% 1 -26.74% -4 -34.52% -5 -32.68% -8 -13 -11 297 $-89.93(-56.08%) (127.68%)
38 The Sandbox sand $4.61 Ethereum... -5.68% 1 -22.73% -1 -31.73% -5 -12.25% 2 37 78 325 $-3.12(-40.36%) (67.67%)
39 theta theta $3.96 -6.33% 2 -18.78% 2 -27.85% -1 -11.23% 3 -9 -7 -20 $-10.32(-72.29%) (260.84%)
40 Ethereum Classic etc $29.31 -4.19% 2 -16.94% 3 -23.0% 4 -22.76% -1 -11 -12 0 $-104.79(-78.14%) (357.45%)
41 elrond egld $189.67 -4.0% 2 -20.64% 1 -27.21% 1 -29.74% -7 -4 -2 7 $-296.06(-60.95%) (156.1%)
42 unus sed leo leo $3.76 5.27% 7 -0.49% 7 7.55% 11 1.63% 3 15 12 -12 $-0.13(-3.33%) (3.45%)
43 Harmony one $0.31 -1.71% 4 6.03% 9 13.44% 15 71.52% 25 17 13 121 $-0.04(-11.18%) (12.59%)
44 Tezos xtz $4.01 -6.43% 2 -12.98% 3 -17.56% 1 -18.18% -1 -3 -10 -24 $-6.55(-62.05%) (163.51%)
45 Helium hnt $31.99 -10.29% 0 -23.92% -1 -15.49% 1 8.69% 10 -5 17 83 $-20.72(-39.31%) (64.78%)
46 klaytn klay $1.30 0.34% 4 -6.5% 5 -4.38% 5 -3.2% 2 3 -2 0 $-2.96(-69.47%) (227.58%)
47 Monero xmr $184.43 -5.55% 1 -22.06% -2 -14.63% 0 -3.15% 0 -5 -10 -31 $-299.16(-61.86%) (162.21%)
48 IOTA miota $1.08 -3.36% 3 -21.29% 0 -22.09% 0 -6.34% 4 3 -5 -15 $-4.28(-79.81%) (395.3%)
49 Aave aave $211.46 sora... -0.28% 3 -20.07% 1 -21.63% 0 18.18% 14 -3 -4 -22 $-420.80(-66.55%) (199.0%)
50 EOS eos $2.77 EOS -3.04% 4 -14.58% 5 -18.66% 4 -15.08% 3 -7 -10 -35 $-18.78(-87.16%) (679.08%)
51 The Graph grt $0.57 Ethereum... -4.54% 2 -16.05% 2 -22.66% 1 -17.86% -1 -12 -2 9 $-1.78(-75.71%) (311.73%)
52 stacks stx $2.03 -4.05% 3 -14.31% 5 -15.86% 5 -5.16% 7 11 5 17 $-0.94(-31.69%) (46.39%)
53 pancakeswap cake $10.22 -2.48% 3 -16.87% 3 -20.08% 2 -11.41% 4 -8 -12 219 $-32.37(-76.0%) (316.6%)
54 Flow flow $7.70 -3.61% 4 -16.43% 4 -16.98% 6 -17.34% 2 -7 33 0 $-31.33(-80.27%) (406.74%)
55 bittorrent btt $0.00 -6.56% 2 -13.57% 5 -14.16% 6 -25.77% -4 10 0 9 $-0.01(-77.24%) (339.35%)
56 Gala gala $0.31 Ethereum... -9.14% 4 -31.12% -2 -38.7% -6 -37.03% -10 178 164 560 $-0.45(-58.74%) (142.37%)
57 quant qnt $172.14 -4.5% 7 -6.75% 10 -11.97% 11 5.99% 13 -1 -10 31 $-221.40(-56.26%) (128.62%)
58 Curve DAO Token crv $4.61 Ethereum... -8.59% 3 -22.97% 4 -20.05% 7 23.52% 21 23 28 57 $-7.01(-60.34%) (152.13%)
59 Kusama ksm $240.28 -4.57% 6 -18.8% 4 -25.99% 3 -16.93% 3 -9 -7 -8 $-354.16(-59.58%) (147.4%)
60 bitcoin sv bsv $106.69 -3.27% 7 -14.02% 6 -16.73% 7 -20.55% 0 -5 -12 -48 $-334.70(-75.83%) (313.7%)
61 Maker mkr $2,050.92 Ethereum... -3.52% 5 -16.74% 3 -23.88% 3 -19.22% 0 0 -3 -37 $-3,961.53(-65.89%) (193.16%)
62 Loopring lrc $1.52 arbitrum-one... -9.88% 0 -27.47% -1 -35.55% -6 -41.14% -13 -14 68 -4 $-2.15(-58.6%) (141.53%)
63 thorchain rune $6.06 binancecoin -7.98% 0 -17.91% 14 -22.17% 13 -14.87% 10 -4 5 16 $-14.26(-70.18%) (235.34%)
64 Zcash zec $143.62 2.84% 6 -5.84% 7 -14.46% 6 -13.31% 2 7 8 -21 $-737.14(-83.69%) (513.24%)
65 enjin coin enj $2.26 -5.35% 3 -20.86% 0 -28.97% -2 -13.08% 2 4 16 34 $-2.22(-49.54%) (98.19%)
66 amp amp $0.04 -0.89% 6 -12.24% 4 -15.38% 5 -18.8% -1 0 -7 182 $-0.07(-60.5%) (153.18%)
67 eCash xec $0.00 arbitrum-one -3.32% 4 -15.64% 1 -21.46% 2 -20.8% -3 -14 -25 0 $0.00(-71.03%) (245.15%)
68 Celo celo $4.52 Celo -3.21% 5 -11.19% 6 -11.18% 10 19.58% 21 6 -4 8 $-3.12(-40.79%) (68.89%)
69 NEO neo $23.17 -2.71% 6 -14.22% 7 -21.91% 3 -17.58% 0 -15 -19 -44 $-164.23(-87.64%) (708.76%)
70 Arweave ar $47.51 -5.45% 6 -19.92% 3 -23.88% 3 11.83% 18 0 -10 53 $-38.77(-44.94%) (81.61%)
71 Basic Attention Token bat $1.02 Ethereum... -6.12% 7 -21.99% 4 -25.37% 3 -13.11% 4 14 23 -8 $-0.91(-47.14%) (89.19%)
72 Chiliz chz $0.25 Ethereum -4.29% 7 -18.02% 9 -22.66% 5 -15.5% 2 -10 -7 47 $-0.52(-67.11%) (204.03%)
73 kucoin token kcs $18.74 -2.39% 7 -16.82% 9 -18.16% 7 -10.24% 4 6 30 56 $-8.39(-30.92%) (44.77%)
74 Dash dash $142.19 6.61% 12 0.28% 13 -5.15% 12 2.65% 10 -2 -13 -39 $-1,408.66(-90.83%) (990.66%)
75 OKB okb $24.53 okex-chain... -2.74% 7 -16.04% 9 -20.59% 4 -4.82% 7 7 25 -13 $-17.84(-42.1%) (72.73%)
76 Waves waves $13.64 Ethereum -1.0% 7 -11.1% 9 -15.89% 6 -20.99% -4 -12 -25 -29 $-22.26(-62.0%) (163.15%)
77 Kadena kda $8.77 -4.8% 4 -27.41% -5 -42.26% -11 -17.03% -1 -25 167 545 $-15.38(-63.68%) (175.31%)
78 Huobi Token ht $9.00 harmony-shard... 0.22% 6 -4.99% 8 -9.36% 9 -10.68% 2 5 6 -41 $-25.65(-74.02%) (284.91%)
79 trueusd tusd $1.00 -0.07% 8 -0.22% 14 0.07% 16 -0.12% 11 13 1 -2 $-0.09(-7.91%) (8.59%)
80 yearn.finance yfi $33,067.12 arbitrum-one... -7.83% 8 -17.66% 8 6.49% 23 56.07% 53 15 2 -44 $-49,678.07(-60.04%) (150.23%)
81 compound comp $188.50 -3.62% 10 -10.0% 11 -20.12% 8 -3.98% 13 -5 -14 -36 $-665.98(-77.94%) (353.31%)
82 Oasis Network rose $0.34 -5.07% 8 -18.57% 8 -8.07% 14 39.27% 39 108 86 71 $-0.10(-23.14%) (30.1%)
83 mina mina $3.25 -3.65% 11 -12.87% 13 -16.08% 14 -10.03% 16 4 8 0 $-2.90(-47.09%) (88.99%)
84 NEXO nexo $1.98 Binance Chain... -8.71% 9 -24.25% 5 -19.1% 7 -11.31% 8 -6 14 -14 $-1.94(-49.53%) (98.14%)
85 holo hot $0.01 -5.53% 12 -19.83% 9 -31.48% 3 -33.94% -4 -17 -16 16 $-0.02(-79.03%) (376.84%)
86 NEM xem $0.11 -2.7% 13 -12.47% 15 -19.58% 13 -14.15% 10 -6 -16 -68 $-1.73(-93.81%) (1515.48%)
87 xdc network xdc $0.08 -3.74% 11 -17.95% 10 1.81% 25 9.96% 25 11 -14 158 $-0.10(-54.51%) (119.84%)
88 Ravencoin rvn $0.10 -12.52% 7 -5.18% 19 -2.18% 21 11.75% 32 5 5 19 $-0.14(-59.33%) (145.85%)
89 IoTeX iotx $0.10 binance-smart... -1.75% 14 -20.2% 11 -28.59% 3 -20.87% 6 -22 24 98 $-0.14(-57.33%) (134.36%)
90 pax dollar usdp $1.00 Ethereum -0.29% 15 -0.09% 25 -0.06% 27 -0.15% 21 20 12 -10 $-0.05(-4.65%) (4.88%)
91 1inch 1inch $2.13 harmony-shard... -2.79% 13 -16.36% 14 -22.71% 10 -15.73% 14 38 36 42 $-5.35(-71.51%) (250.96%)
92 gnosis gno $465.15 3.64% 20 -10.19% 21 -1.83% 57 2.65% 53 38 48 8 $-115.61(-19.91%) (24.85%)
93 Theta Fuel tfuel $0.16 -3.7% 15 -19.85% 11 -28.39% 7 -29.44% 0 -16 -22 16 $-0.43(-72.36%) (261.73%)
94 Secret scrt $5.64 -14.71% 8 -4.15% 30 -9.38% 27 25.4% 54 5 42 184 $-4.27(-43.08%) (75.68%)
95 sushiswap sushi $6.59 -7.42% 12 -26.49% 8 -16.86% 16 18.97% 47 -7 -16 -46 $-16.31(-71.21%) (247.37%)
96 bora bora $0.97 Ethereum... 1.41% 19 -13.77% 16 -11.29% 23 9.25% 38 99 205 278 $-0.59(-37.69%) (60.5%)
97 Bancor Network Token bnt $3.09 Ethereum -1.37% 16 -9.13% 39 -14.94% 38 -9.88% 34 5 8 7 $-20.64(-86.98%) (668.11%)
98 Velas vlx $0.35 binance-smart... -8.68% 13 -12.49% 25 6.05% 47 13.98% 49 35 76 57 $-0.18(-34.63%) (52.99%)
99 WAX waxp $0.40 -3.8% 19 -18.36% 20 -19.69% 19 -28.11% 4 17 33 63 $-4.21(-91.22%) (1038.58%)
100 Decred dcr $56.24 -4.93% 16 -23.51% 10 -30.07% 5 -31.01% 2 -11 -34 -54 $-190.66(-77.22%) (339.02%)