历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 celsius cel $3.19 -4.39% 18 -24.88% 7 -16.95% 24 -7.6% 22 4 -25 -69 $-4.82(-60.17%) (151.06%)
102 omg network omg $5.39 -3.14% 20 -14.21% 24 -21.3% 14 -16.56% 14 -29 -39 -47 $-20.33(-79.05%) (377.22%)
103 APENFT nft $0.00 Ethereum... -8.4% 11 -7.04% 31 -13.56% 27 -8.48% 21 391 388 0 $0.00(-63.45%) (173.62%)
104 Qtum qtum $7.58 -4.52% 17 -17.51% 17 -23.78% 9 -23.88% 4 -20 -21 -31 $-87.09(-91.99%) (1148.66%)
105 Ankr ankr $0.09 binance-smart... -3.86% 19 -20.72% 11 -19.32% 17 -15.99% 13 4 9 58 $-0.10(-52.93%) (112.45%)
106 Zilliqa zil $0.06 binance-smart... -4.51% 17 -21.15% 11 -21.02% 14 -9.57% 23 -12 -18 -62 $-0.18(-74.44%) (291.17%)
107 Livepeer lpt $35.01 harmony-shard... -6.11% 13 -13.89% 20 -19.73% 16 -8.44% 25 -21 46 224 $-39.98(-53.32%) (114.2%)
108 renBTC renbtc $41,601.79 sora... -0.82% 18 -12.27% 24 -17.94% 25 -12.9% 28 -4 -12 -52 $-25,893.16(-38.36%) (62.24%)
109 voyager token vgx $2.57 -2.06% 21 -15.46% 21 -20.94% 17 -29.12% -3 22 9 8 $-8.45(-76.68%) (328.9%)
110 revain rev $0.01 Ethereum -0.59% 22 -24.93% 4 -18.24% 21 -12.8% 17 -19 -33 -72 $-4.06(-99.79%) (48491.44%)
111 Kava.io kava $4.80 Binance Chain... 9.62% 32 12.48% 47 17.58% 53 32.07% 62 30 14 24 $-3.91(-44.91%) (81.51%)
112 dogelon mars elon $0.00 Ethereum -6.49% 16 -23.16% 10 -21.61% 16 8.31% 44 1 358 0 $0.00(-45.13%) (82.25%)
113 Audius audio $1.33 Ethereum -4.27% 20 -19.12% 16 -30.03% 2 -18.54% 9 -16 -3 302 $-2.72(-67.17%) (204.59%)
114 ICON icx $0.98 -6.66% 15 -22.68% 11 -36.81% -8 -18.58% 12 -24 -40 -48 $-11.20(-91.93%) (1139.07%)
115 Perpetual Protocol perp $8.99 Ethereum 2.52% 27 -0.38% 37 -5.44% 35 -9.81% 28 -15 -23 189 $-12.51(-58.19%) (139.18%)
116 Siacoin sc $0.01 -3.47% 21 -18.18% 19 -21.02% 20 -19.59% 12 -8 -12 -34 $-0.08(-85.94%) (611.31%)
117 horizen zen $54.80 -1.34% 22 -15.49% 22 -22.56% 17 -20.06% 13 -11 -10 -15 $-92.75(-62.86%) (169.26%)
118 Immutable X imx $3.42 Ethereum -9.39% 16 -31.04% 0 -26.87% 11 -35.41% -11 0 0 0 $-5.98(-63.65%) (175.07%)
119 Bitcoin Gold btg $35.88 -3.84% 22 -14.67% 24 -20.4% 21 -16.98% 16 -23 -34 -36 $-464.24(-92.83%) (1293.82%)
120 flux flux $2.75 17.34% 44 -7.11% 35 12.41% 51 125.26% 132 49 338 888 $-0.37(-11.83%) (13.42%)
121 0x zrx $0.71 Ethereum... -5.93% 23 -20.1% 21 -19.75% 20 -18.17% 17 -14 -13 -56 $-1.66(-70.03%) (233.64%)
122 Telcoin tel $0.01 Ethereum... -3.13% 27 -16.45% 26 -26.3% 17 -20.1% 17 -21 -21 289 $-0.05(-83.09%) (491.48%)
123 synthetix snx $5.05 -7.48% 22 -19.34% 22 -19.05% 25 -10.37% 29 -20 -34 -97 $-22.02(-81.34%) (435.93%)
124 UMA uma $8.90 sora... -7.04% 22 -5.91% 37 -13.74% 30 -10.35% 31 -9 -5 -71 $-24.89(-73.66%) (279.66%)
125 Nervos Network ckb $0.02 -4.12% 28 -21.66% 22 -20.57% 27 -16.97% 24 -1 23 -3 $-0.02(-54.53%) (119.92%)
126 SwissBorg chsb $0.55 Ethereum -2.87% 28 -11.37% 33 -11.76% 33 -19.61% 20 9 -9 -51 $-0.98(-64.2%) (179.33%)
127 Syscoin sys $0.86 -9.12% 24 -28.76% 13 6.08% 53 52.51% 97 173 173 53 $-0.35(-28.76%) (40.37%)
128 Storj storj $1.52 Ethereum... -3.57% 28 -20.9% 22 -28.1% 16 -11.13% 31 19 1 -3 $-1.70(-52.79%) (111.82%)
129 neutrino usd usdn $0.99 -0.06% 32 -0.16% 47 -0.83% 44 0.58% 37 11 -3 112 $-0.06(-5.48%) (5.8%)
130 skale network skl $0.16 -6.22% 25 -22.78% 21 -31.54% 28 -25.04% 34 -8 -10 132 $-0.72(-81.42%) (438.08%)
131 woo network woo $0.91 -5.53% 26 -9.61% 36 -9.32% 38 23.24% 65 -3 3 687 $-0.75(-45.39%) (83.11%)
132 Ontology ont $0.59 -4.23% 27 -15.93% 30 -21.23% 24 -18.7% 25 -21 -23 -78 $-9.48(-94.15%) (1609.01%)
133 IOST iost $0.03 -2.62% 30 -16.49% 27 -24.16% 20 -12.02% 29 -16 -34 -36 $-0.10(-77.62%) (346.83%)
134 hive hive $1.31 -5.65% 26 -21.83% 22 -29.9% 13 -19.45% 24 45 36 36 $-1.61(-55.2%) (123.21%)
135 gatetoken gt $6.18 0.36% 32 -6.31% 45 -8.75% 41 5.14% 55 4 41 174 $-5.13(-45.37%) (83.05%)
136 ren ren $0.45 -4.66% 35 -20.4% 34 -30.61% 21 -24.43% 25 -22 -41 -68 $-1.28(-74.15%) (286.81%)
137 Ocean Protocol ocean $0.72 sora, Ethereum -4.81% 35 -19.55% 34 -23.82% 29 -19.76% 30 6 -4 -44 $-1.09(-60.18%) (151.14%)
138 dYdX dydx $6.73 Ethereum... -6.38% 31 -22.16% 31 -26.99% 24 -22.5% 27 -19 -60 0 $-19.99(-74.82%) (297.11%)
139 NuCypher nu $0.61 ethereum... -5.12% 34 -20.2% 34 -25.58% 28 -18.34% 33 -1 134 115 $-0.95(-60.75%) (154.77%)
140 moonriver movr $157.06 moonriver -4.57% 34 -21.78% 34 -15.5% 45 -18.78% 42 -15 84 0 $-301.52(-65.75%) (191.98%)
141 Raydium ray $5.25 Ethereum, Solana -1.82% 36 -23.48% 31 -31.05% 20 -36.61% 13 -23 -26 0 $-11.26(-68.19%) (214.37%)
142 Fei Protocol fei $0.99 Ethereum 0.19% 38 -0.44% 59 -0.1% 63 -0.91% 53 21 3 0 $-0.03(-2.66%) (2.73%)
143 polymath poly $0.47 -6.23% 32 -21.97% 32 -14.67% 39 -14.5% 36 6 -8 23 $-1.12(-70.63%) (240.54%)
144 DigiByte dgb $0.03 -4.21% 34 -19.32% 37 -28.63% 24 -23.97% 24 -23 -33 -83 $-0.13(-82.43%) (469.19%)
145 Nano nano $3.05 -1.46% 42 -13.96% 41 -21.4% 32 -18.12% 32 -19 -33 -88 $-30.65(-90.94%) (1004.16%)
146 golem glm $0.40 -3.83% 35 -22.58% 33 -19.39% 35 -22.15% 29 -1 -23 -5 $-0.68(-62.85%) (169.18%)
147 Celer Network celr $0.07 Ethereum... -5.98% 32 -19.48% 36 -25.7% 28 -5.15% 52 -24 -41 151 $-0.11(-63.5%) (173.99%)
148 Serum srm $2.98 Ethereum... -4.46% 38 -21.51% 34 -26.74% 24 -25.04% 21 -36 -51 -8 $-9.51(-76.16%) (319.49%)
149 ceek vr ceek $0.53 -4.97% 36 -25.71% 28 -23.04% 29 -11.46% 44 13 927 1025 $-0.58(-52.1%) (108.76%)
150 chromia chr $0.68 -4.81% 38 -21.03% 34 -15.91% 44 13.95% 77 -4 178 392 $-0.76(-52.64%) (111.15%)
151 xyo xyo $0.03 -1.79% 43 -16.49% 44 -22.49% 35 -19.41% 38 -31 -2 859 $-0.05(-61.89%) (162.39%)
152 WINkLink win $0.00 Tron20, tron -5.08% 41 -18.23% 46 -26.33% 31 -28.4% 24 -8 -5 219 $0.00(-86.01%) (614.7%)
153 casper cspr $0.12 -2.04% 48 -7.7% 64 -6.01% 68 -24.78% 41 40 29 0 $-0.20(-63.31%) (172.57%)
154 JUST jst $0.05 tron, Tron20 -3.66% 45 -15.59% 48 -17.07% 46 -26.55% 29 179 137 7 $-0.13(-72.69%) (266.1%)
155 fetch.ai fet $0.47 -4.94% 41 -15.58% 50 -15.14% 52 -12.85% 47 -21 -31 16 $-0.48(-50.05%) (100.2%)
156 OriginTrail trac $0.96 Ethereum... -4.76% 44 -23.93% 33 -17.34% 46 -9.14% 53 -29 44 3 $-1.72(-64.08%) (178.37%)
157 Ultra uos $1.22 Ethereum -4.1% 45 -22.02% 40 -27.71% 31 -29.22% 24 19 155 161 $-1.15(-48.62%) (94.64%)
158 WazirX wrx $1.03 binance-smart... -2.04% 53 -14.91% 55 -21.86% 41 -9.88% 56 -5 -6 265 $-3.05(-74.74%) (295.84%)
159 myneighboralice alice $10.83 -4.71% 50 -16.72% 51 -28.7% 32 -17.2% 44 26 27 0 $-15.33(-58.59%) (141.48%)
160 DigitalBits xdb $0.38 Ethereum... -3.83% 50 -26.18% 33 -0.83% 72 -14.52% 48 -23 -19 375 $-0.44(-53.51%) (115.08%)
161 PAX Gold paxg $1,799.15 harmony-shard... -0.28% 53 -2.02% 71 -0.74% 76 1.12% 68 16 8 -29 $-284.14(-13.64%) (15.79%)
162 reserve rights rsr $0.02 -4.22% 51 -20.23% 45 -25.94% 35 -28.79% 29 -20 -24 -103 $-0.09(-77.99%) (354.26%)
163 Dent dent $0.00 Ethereum -5.76% 49 -17.67% 52 -31.28% 29 -11.9% 54 -27 -42 210 $-0.10(-96.74%) (2968.35%)
164 Aragon ant $8.05 ethereum... -14.2% 33 -39.3% 14 -18.25% 48 74.59% 163 166 125 -56 $-6.02(-42.78%) (74.77%)
165 function x fx $0.77 -2.71% 50 -15.12% 58 -18.0% 49 -15.68% 47 -15 -43 313 $-1.01(-56.56%) (130.19%)
166 phantasma soul $2.99 ethereum... 9.39% 66 -7.13% 64 24.82% 113 46.18% 128 176 312 704 $-0.73(-19.6%) (24.37%)
167 Biconomy bico $3.56 Ethereum -1.62% 52 -15.68% 90 -38.61% 50 -44.16% 33 0 0 0 $-2.81(-44.16%) (79.08%)
168 Injective Protocol inj $6.83 Ethereum... -2.14% 54 -20.06% 54 -26.95% 40 -19.87% 45 -20 -10 -18 $-15.37(-69.23%) (225.0%)
169 Swipe sxp $1.51 Ethereum... -5.29% 51 -27.84% 39 -8.68% 71 -4.15% 70 -12 -30 -33 $-3.97(-72.49%) (263.55%)
170 request req $0.29 -4.76% 53 -23.05% 49 -26.65% 41 -38.22% 16 143 101 176 $-0.70(-70.66%) (240.85%)
171 Cartesi ctsi $0.58 Ethereum... -4.33% 54 -18.85% 54 -28.91% 39 -20.5% 50 -16 19 424 $-1.14(-66.43%) (197.88%)
172 COTI coti $0.32 ethereum... -6.88% 54 -18.81% 56 -25.05% 48 -0.55% 77 -14 -30 148 $-0.33(-51.49%) (106.12%)
173 medibloc med $0.05 -2.0% 67 -14.63% 66 -16.4% 68 -13.87% 62 -3 -22 411 $-0.24(-82.68%) (477.25%)
174 Lisk lsk $2.03 -5.22% 63 -15.5% 67 -18.92% 61 -27.16% 45 -13 -28 -80 $-32.08(-94.04%) (1576.5%)
175 Mdex mdx $0.32 Heco... -2.83% 66 -19.57% 59 -23.83% 54 -30.11% 43 -43 -85 0 $-6.19(-95.14%) (1956.62%)
176 Dvision Network dvi $0.88 ethereum... -2.72% 66 -23.08% 53 -36.66% 37 -22.37% 55 93 221 0 $-1.95(-68.89%) (221.4%)
177 constellation dag $0.20 -0.85% 70 -4.4% 91 -3.24% 89 33.73% 142 15 14 488 $-0.25(-56.22%) (128.41%)
178 dusk network dusk $0.63 Ethereum... -12.78% 55 -35.22% 40 -9.63% 83 122.75% 247 290 338 284 $-0.37(-36.84%) (58.33%)
179 reef reef $0.01 -6.5% 65 -24.16% 65 -33.39% 47 -24.56% 61 -27 0 179 $-0.04(-72.6%) (264.92%)
180 Energy Web Token ewt $7.96 xdai -2.25% 70 -20.23% 65 -18.19% 69 -24.43% 52 17 -9 -96 $-12.59(-61.26%) (158.13%)
181 alpha finance lab alpha $0.53 -5.19% 68 -24.43% 59 -30.09% 50 -31.36% 45 -30 -37 -38 $-2.09(-79.9%) (397.62%)
182 BTC Standard Hashrate Token btcst $20.46 binance-smart... 9.54% 92 -10.62% 85 -17.21% 72 -19.91% 59 -18 -54 0 $-66.99(-76.6%) (327.43%)
183 VeThor Token vtho $0.01 vechain -3.65% 70 -17.03% 73 -16.88% 72 -16.78% 68 -24 -28 186 $-0.03(-86.28%) (628.6%)
184 Verge xvg $0.01 -5.03% 68 -20.78% 65 -28.5% 54 -24.41% 53 -30 -34 -106 $-0.24(-94.55%) (1733.32%)
185 conflux cfx $0.18 -8.26% 63 -20.69% 84 -22.42% 78 -16.36% 85 -12 -26 0 $-1.37(-88.57%) (775.13%)
186 Bitcoin Diamond bcd $1.22 -5.69% 68 -13.36% 78 -22.1% 64 -13.19% 74 -19 -49 -80 $-93.00(-98.71%) (7623.67%)
187 Power Ledger powr $0.49 Ethereum... -4.03% 71 -34.39% 39 5.03% 107 7.51% 106 159 106 -12 $-1.32(-72.86%) (268.46%)
188 iexec rlc rlc $2.77 -2.84% 75 -13.31% 84 -10.38% 90 -9.17% 83 -17 -11 -67 $-8.88(-76.24%) (320.89%)
189 Keep3rV1 kp3r $1,084.99 Fantom, Ethereum -9.93% 66 -7.48% 98 25.83% 152 34.86% 159 123 315 -32 $-585.50(-35.05%) (53.96%)
190 aelf elf $0.40 Ethereum 0.68% 82 -24.57% 60 -0.53% 103 -1.88% 101 1 -36 -41 $-2.04(-83.76%) (515.63%)
191 orchid oxt $0.31 -3.42% 77 -18.2% 71 -26.77% 57 -19.47% 63 -35 3 -75 $-0.53(-63.16%) (171.44%)
192 Civic cvc $0.31 Ethereum -4.4% 77 -22.66% 68 -15.42% 85 -13.74% 80 -8 -30 -68 $-1.03(-76.79%) (330.79%)
193 asd asd $0.31 0.09% 89 -6.02% 103 -3.5% 105 -9.38% 92 -21 -15 118 $-2.78(-89.91%) (891.53%)
194 NKN nkn $0.29 Ethereum -5.21% 77 -23.19% 67 -27.32% 59 -23.57% 59 -28 -5 326 $-1.02(-77.66%) (347.53%)
195 Ardor ardr $0.21 -3.61% 81 -27.9% 58 -19.61% 75 -19.45% 71 -15 -39 -56 $-1.90(-90.24%) (924.27%)
196 Status SNT $0.06 Ethereum -4.15% 79 -20.97% 74 -21.46% 69 -23.36% 59 -21 -30 -109 $-0.61(-91.15%) (1029.52%)
197 Origin Protocol ogn $0.52 sora, Ethereum -5.88% 76 -19.08% 80 -29.46% 54 -23.58% 61 -29 -17 119 $-2.59(-83.36%) (500.79%)
198 Unibright ubt $1.32 polygon-pos... -2.7% 86 -24.75% 67 -24.87% 66 -24.99% 61 -24 -38 -67 $-2.61(-66.47%) (198.23%)
199 Sun Token sun $0.02 tron, Tron20 -5.67% 79 -15.9% 89 -23.24% 69 -24.53% 62 145 132 0 $-6.09(-99.69%) (32499.81%)
200 ontology gas ong $0.71 -5.26% 85 -14.31% 93 -14.35% 90 -17.78% 79 -18 -33 0 $-2.01(-73.75%) (280.99%)