历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.25 harmony-shard... 9.51% -193 14.06% -192 -14.43% -195 74.63% -190 0 0 0 $-0.24(-49.46%) (97.86%)
202 lido steth steth $3,065.87 -3.64% -169 -19.2% -171 -24.34% -171 -25.21% -174 0 0 168 $-1,712.05(-35.83%) (55.84%)
203 toncoin toncoin $2.83 -9.45% -159 -18.82% -157 -35.39% -164 0.0% 0 0 0 0 $-1.55(-35.39%) (54.78%)
204 wrapped bnb wbnb $428.64 Binance Smart... -4.44% -145 -18.94% -145 -21.5% -145 -25.69% -146 -1 0 46 $-265.18(-38.22%) (61.86%)
205 Frax frax $1.00 Fantom... -0.2% -136 -0.29% -125 0.17% -120 -0.13% -118 21 32 174 $-0.07(-6.34%) (6.77%)
206 Convex Finance cvx $37.49 ethereum... -1.42% -132 -21.77% -137 -9.53% -125 37.63% -105 5 23 0 $-12.26(-24.64%) (32.69%)
207 Huobi BTC hbtc $41,731.89 huobi-token... -0.48% -130 -11.59% -129 -17.88% -132 -12.62% -136 -2 -2 14 $-26,059.06(-38.44%) (62.44%)
208 youcash youc $0.18 Ethereum... -11.81% -123 -29.6% -125 -25.6% -124 -23.27% -130 1 2 251 $-0.10(-34.45%) (52.54%)
209 SafeMoon safemoon $0.00 Binance Smart... -2.56% -120 -7.9% -118 50.96% -72 27.92% -100 -3 3 0 $0.00(-78.37%) (362.38%)
210 Spell Token spell $0.01 avalanche... -4.46% -118 -38.13% -131 -32.72% -127 0.0% 0 0 0 0 $-0.02(-50.91%) (103.71%)
211 bitdao bit $1.87 ethereum... -1.56% -115 -11.86% -113 -0.11% -107 -1.96% -111 -1 16 0 $-1.09(-36.8%) (58.22%)
212 counos x ccxx $57.48 -1.77% -112 35.98% -71 -20.2% -114 11.68% -98 12 -1 -9 $-121.53(-67.89%) (211.45%)
213 symbol xym $0.18 1.02% -112 -11.53% -111 -22.88% -119 -31.15% -130 -6 -7 0 $-0.27(-59.22%) (145.21%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -108 0.0% -94 -6.45% -100 -10.5% -110 4 1 0 $-2.86(-20.78%) (26.23%)
215 ECOMI omi $0.01 gochain 0.49% -105 -18.19% -109 -18.85% -108 -8.87% -105 1 -6 0 $-0.01(-56.95%) (132.31%)
216 LINK ln $143.50 -1.04% -107 -14.41% -105 -25.24% -114 -40.48% -131 6 2 0 $-151.94(-51.43%) (105.89%)
217 defichain dfi $2.60 1.09% -92 -22.29% -108 -23.14% -107 -45.36% -131 6 -3 -12 $-2.67(-50.67%) (102.72%)
218 wemix wemix $6.23 Klaytn -4.9% -101 -39.83% -123 -42.64% -125 -40.44% -127 7 67 0 $-18.03(-74.31%) (289.31%)
219 Liquity USD lusd $1.00 polygon-pos... -0.05% -88 0.01% -73 -0.02% -73 -0.19% -78 10 -3 0 $-0.04(-4.04%) (4.21%)
220 Render Token rndr $3.59 Ethereum... -4.05% -93 -21.26% -92 -33.79% -112 -9.22% -80 34 89 356 $-4.25(-54.21%) (118.39%)
221 Nexus Mutual nxm $103.06 Ethereum -3.86% -86 -18.98% -90 -24.01% -94 -25.11% -106 -6 -8 -130 $-80.92(-43.98%) (78.51%)
222 mobilecoin mob $9.10 -3.06% -86 -7.63% -78 -15.16% -84 -42.29% -124 -3 0 0 $-7.15(-43.99%) (78.55%)
223 decentralized social deso $74.59 0.2% -83 -16.55% -85 0.0% 0 0.0% 0 0 0 0 $-30.16(-28.79%) (40.43%)
224 rally rly $0.28 -2.56% -86 -18.03% -87 -24.9% -92 -31.41% -107 -7 73 395 $-1.09(-79.39%) (385.3%)
225 Frax Share fxs $38.02 ethereum... -0.13% -78 8.44% -57 86.98% 9 79.27% 0 25 166 218 $-0.99(-2.54%) (2.61%)
226 kok kok $5.51 Ethereum -1.36% -76 -2.35% -62 -0.84% -63 -0.85% -66 40 17 0 $-0.94(-14.57%) (17.06%)
227 the transfer token ttt $5.61 ethereum... 7.67% -69 -0.66% -62 -0.43% -62 -10.5% -77 -13 -19 221 $-10.61(-65.41%) (189.12%)
228 Ethereum Name Service ens $27.93 Ethereum -7.95% -80 -31.72% -95 -38.55% -104 -38.63% -115 -8 0 0 $-49.37(-63.87%) (176.77%)
229 anchor protocol anc $2.67 Terra, Ethereum -3.33% -67 -24.05% -76 -32.8% -87 -28.8% -85 4 7 0 $-4.44(-62.45%) (166.3%)
230 whitecoin xwc $0.67 -14.67% -78 -18.15% -67 -18.66% -70 -23.55% -79 1 -13 41 $-1.92(-74.06%) (285.49%)
231 Illuvium ilv $777.00 Ethereum -3.16% -66 -25.6% -77 -33.01% -88 -39.36% -106 -3 -3 0 $-1,094.64(-58.49%) (140.88%)
232 Metahero hero $0.10 binance-smart... -3.34% -66 -28.43% -83 0.0% 0 0.0% 0 0 0 0 $-0.62(-86.6%) (646.33%)
233 Radio Caca raca $0.00 Ethereum... -2.79% -65 -20.48% -67 -30.36% -78 -38.66% -96 -21 0 0 $-0.01(-77.83%) (351.07%)
234 Boba Network boba $2.74 Ethereum, boba -1.14% -58 -11.48% -49 -21.78% -64 -8.21% -46 0 0 0 $-1.18(-30.18%) (43.22%)
235 Coin98 c98 $2.32 Solana... -8.58% -65 -5.35% -44 -9.72% -45 8.31% -30 -5 -14 0 $-2.95(-55.97%) (127.12%)
236 HUSD husd $1.00 Ethereum... -0.32% -53 -0.19% -37 -0.03% 6 -0.21% -8 42 -105 -162 $-0.02(-1.61%) (1.63%)
237 SuperFarm super $1.01 polygon-pos... -3.21% -55 -13.43% -49 -21.15% -58 -23.02% -66 -2 242 0 $-3.22(-76.13%) (318.96%)
238 alitas alt $6.71 binance-smart... 0.26% -49 -4.11% -35 -13.24% -45 -14.9% -53 -25 -19 0 $-32.97(-83.08%) (491.12%)
239 opendao sos $0.00 Ethereum 5.36% -44 -17.57% -19 -34.32% 30 0.0% 0 0 0 0 $0.00(-37.05%) (58.85%)
240 tribe tribe $0.86 -0.88% -49 -13.43% -48 -18.08% -53 -15.94% -53 -3 -7 0 $-1.35(-61.01%) (156.45%)
241 Ufo Gaming ufo $0.00 Ethereum -7.88% -57 -38.99% -84 -45.48% -90 -33.78% -78 0 0 0 $0.00(-74.4%) (290.68%)
242 Yield Guild Games ygg $4.66 Ethereum... 1.54% -24 -16.64% -26 -24.01% -38 -19.03% -38 4 -19 0 $-5.65(-54.84%) (121.44%)
243 Keep Network keep $0.61 harmony-shard... -6.05% -53 -16.88% -49 -14.05% -45 -6.28% -36 6 18 -4 $-0.86(-58.27%) (139.65%)
244 Rocket Pool rpl $35.28 Ethereum -6.24% -52 -18.63% -48 -23.67% -55 -26.63% -66 -8 -6 55 $-23.93(-40.41%) (67.83%)
245 PlayDapp pla $1.15 polygon-pos... -6.13% -47 -25.94% -24 -34.73% -42 -22.91% -25 19 27 0 $-2.08(-64.51%) (181.78%)
246 jasmycoin jasmy $0.07 -4.26% -42 -14.57% -37 -17.98% -40 -29.67% -66 -25 0 0 $-0.21(-74.02%) (284.87%)
247 bitpanda ecosystem token best $0.95 Ethereum... -3.27% -41 -12.24% -33 -10.12% -31 -5.85% -31 -4 -8 -17 $-2.01(-68.02%) (212.73%)
248 Persistence xprt $4.60 Cosmos, osmosis -6.28% -45 -21.21% -48 -27.95% -53 -24.85% -37 -7 -18 0 $-10.98(-70.47%) (238.66%)
249 bloktopia blok $0.04 polygon-pos -7.44% -44 -27.59% -59 -38.5% -75 -48.73% -96 -17 0 0 $-0.10(-71.35%) (249.0%)
250 metisdao metis $161.40 -5.99% -43 -31.0% -63 13.83% 2 136.73% 143 169 235 0 $-97.31(-37.61%) (60.29%)
251 Anyswap any $17.28 polygon-pos... -7.47% -43 2.22% -13 -7.78% -29 6.15% -13 74 12 783 $-7.81(-31.14%) (45.23%)
252 Hathor htr $1.38 -3.62% -36 -21.74% -41 -27.32% -51 29.54% 25 38 128 0 $-0.97(-41.42%) (70.72%)
253 Mobox mbox $3.85 binance-smart... -4.4% -36 -26.83% -49 -36.88% -69 -35.1% -69 15 -6 0 $-8.53(-68.92%) (221.73%)
254 veritaseum veri $139.73 Ethereum... -1.75% -33 -17.08% -30 -24.6% -45 7.2% -8 319 303 178 $-326.97(-70.06%) (234.0%)
255 Rari Governance Token rgt $23.75 Fantom... 2.43% -21 -11.34% -22 -15.79% -30 16.62% 27 -15 -21 0 $-26.28(-52.53%) (110.65%)
256 kyber network crystal v2 knc $1.57 5.9% -13 9.89% 17 12.24% 19 14.7% 17 6 -10 0 $-0.73(-31.7%) (46.41%)
257 origin dollar ousd $1.00 Ethereum -0.29% -22 0.14% 829 0.04% 835 -0.02% 832 913 783 453 $-0.05(-4.82%) (5.06%)
258 DAO Maker dao $4.40 Ethereum... -2.3% -27 -0.73% -3 -7.2% -12 -21.57% -36 142 111 0 $-3.85(-46.69%) (87.57%)
259 braintrust btrst $3.17 Ethereum... 1.03% -21 -8.56% -17 -14.35% -23 -40.64% -67 -20 0 0 $-7.04(-68.94%) (221.97%)
260 orbit chain orc $0.47 Ethereum... -4.03% -31 -14.29% -25 -19.9% -36 -28.43% -50 7 -29 32 $-3.87(-89.1%) (817.41%)
261 Mask Network mask $9.45 polygon-pos... -7.22% -37 -32.27% -55 -27.95% -46 -25.79% -46 -19 -13 0 $-20.77(-68.74%) (219.92%)
262 Alchemix alcx $286.85 Ethereum -6.71% -35 -10.95% -14 40.84% 71 23.1% 37 -9 19 0 $-665.82(-69.89%) (232.11%)
263 ton crystal ton $0.37 -6.86% -35 -10.29% -20 26.66% 34 35.97% 41 20 0 0 $-0.07(-15.26%) (18.0%)
264 throne thn $0.68 Ethereum -3.3% -25 -12.7% 1872 -17.56% 1880 -28.25% 1831 1629 0 0 $-3.77(-84.73%) (554.94%)
265 starlink starl $0.00 -5.85% -29 -33.8% -53 -42.69% -69 -33.53% -59 0 0 0 $0.00(-68.84%) (220.88%)
266 hyperdao hdao $0.08 Ethereum 60.97% 57 -6.92% -12 -15.95% -22 -44.79% -69 920 714 707 $-0.09(-54.49%) (119.73%)
267 hedgetrade hedg $0.73 Ethereum... -0.22% -21 -2.79% -4 -6.7% -9 -1.6% -4 7 -15 -171 $-2.23(-75.31%) (305.07%)
268 chia network xch $90.87 -1.6% -23 -9.46% -10 -11.66% -11 -13.89% -11 14 -10 0 $-306.28(-77.12%) (337.06%)
269 Akash Network akt $2.18 osmosis -12.95% -39 1.52% 12 16.71% 31 29.39% 45 4 -28 123 $-5.23(-70.58%) (239.86%)
270 glitzkoin gtn $0.98 stellar -0.14% -19 -1.28% 9 -28.25% -40 -41.24% -69 56 233 0 $-1.23(-55.56%) (125.03%)
271 pundi x[new] pundix $0.90 -2.23% -12 -19.05% -20 -21.39% -24 -15.3% -21 -23 -46 0 $-3.43(-79.3%) (382.99%)
272 platon lat $0.10 -3.9% -16 -22.75% -26 -24.75% -27 -19.41% -29 88 514 0 $-0.21(-68.05%) (212.98%)
273 Alchemy Pay ach $0.06 ethereum... 0.58% -9 -7.56% 10 -6.35% 16 -5.58% 17 -8 6 549 $-0.10(-61.9%) (162.5%)
274 lukso lyxe $14.98 -2.84% -12 -16.58% -15 -29.06% -35 8.14% 23 -36 -42 447 $-24.85(-62.39%) (165.86%)
275 Sapphire sapp $0.42 1.0% -9 -7.22% 5 -8.3% 1 -0.61% 8 -4 -9 10 $-0.13(-23.78%) (31.19%)
276 YooShi yooshi $0.00 binance-smart... -0.86% -11 -31.92% -45 -39.79% -57 -56.99% -102 -49 0 0 $0.00(-81.42%) (438.3%)
277 Trust Wallet Token twt $0.64 binancecoin... -1.42% -10 -11.83% -3 -19.5% -21 -15.04% -15 -30 -42 47 $-0.88(-57.97%) (137.92%)
278 vulcan forged pyr pyr $11.06 -8.14% -21 -30.59% -42 -35.57% -51 -60.05% -108 -20 52 0 $-32.05(-74.35%) (289.82%)
279 Radicle rad $8.41 Ethereum -6.44% -18 -24.42% 5 -20.85% 7 -21.11% 7 18 -34 0 $-18.46(-68.69%) (219.37%)
280 rmrk rmrk $22.99 Kusama, kusama 8.15% 6 -30.77% -43 -41.97% -62 -47.97% -82 148 163 0 $-38.91(-62.86%) (169.26%)
281 humanscape hum $0.31 Ethereum... -0.79% -11 -11.11% 1 -13.42% -9 -8.23% -5 107 154 610 $-0.31(-50.68%) (102.74%)
282 JOE joe $1.35 avalanche -7.78% -22 -30.08% -35 -42.41% -59 -41.73% -49 -10 0 0 $-3.14(-69.85%) (231.66%)
283 xsgd xsgd $0.73 Ethereum... -0.35% -2 -0.86% 26 -0.32% 34 1.09% 59 121 169 0 $-0.11(-12.82%) (14.7%)
284 circuits of value coval $0.11 polygon-pos... 1.94% 4 -15.37% 2 -9.32% 7 -7.47% 118 843 520 969 $-0.06(-34.66%) (53.04%)
285 biopassport token biot $0.11 -1.98% -2 -2.53% 20 -9.48% 7 52.94% 104 590 627 0 $-0.03(-18.9%) (23.31%)
286 Orion Protocol orn $4.83 Ethereum -4.22% -7 -19.76% -8 -18.88% 25 -15.08% 35 -6 -22 1 $-23.04(-82.68%) (477.28%)
287 mines of dalarnia dar $1.61 binance-smart... -6.7% -10 -23.17% -16 -36.34% -44 -28.93% -40 6 0 0 $-2.83(-63.79%) (176.15%)
288 venus btc vbtc $946.81 Binance Smart... 0.0% 1 0.0% 27 -7.71% 15 -2.09% 17 -11 -26 0 $-416.72(-30.56%) (44.01%)
289 Polkastarter pols $2.17 binance-smart... -7.32% -9 -27.05% -23 -26.14% -7 -36.42% -45 6 15 -7 $-4.31(-66.53%) (198.79%)
290 Tether Gold xaut $1,798.29 Ethereum... -0.09% 5 -1.75% 27 -0.31% 32 0.7% 27 0 0 0 $-114.58(-5.99%) (6.37%)
291 Mango Markets mngo $0.19 Solana -2.05% 2 -10.98% 10 -30.28% -32 -25.52% -24 -39 -40 0 $-0.27(-58.5%) (140.99%)
292 Star Atlas atlas $0.09 solana, Solana -3.94% -2 -18.54% -1 -24.27% -12 -27.17% -27 -37 -15 0 $-0.12(-58.26%) (139.58%)
293 Bifrost bfc $0.18 Ethereum, Fantom -0.17% 5 -13.79% 5 -19.27% -6 -16.34% -5 34 -33 0 $-0.46(-72.14%) (258.9%)
294 KardiaChain kai $0.06 ethereum... -0.15% 5 -25.32% -18 -27.5% -27 -23.45% -16 -31 48 2 $-0.09(-60.18%) (151.14%)
295 Wilder World wild $2.22 Ethereum... -3.41% -3 -34.76% -43 -43.92% -62 -47.73% -61 -20 70 0 $-5.06(-69.52%) (228.11%)
296 inSure DeFi sure $0.01 polygon-pos... -7.97% -9 -20.54% -7 -30.88% -36 -32.88% -48 155 144 128 $-0.05(-88.17%) (745.07%)
297 Divi divi $0.07 -4.37% -3 -15.34% 2 -13.39% 8 -29.98% -33 55 120 -137 $-0.08(-54.21%) (118.39%)
298 stormx stmx $0.02 -5.86% -7 -21.46% -8 -25.95% -17 -31.3% -42 -110 -137 109 $-0.19(-91.37%) (1058.9%)
299 Prometeus prom $10.98 binance-smart... -2.04% 3 -11.03% 9 -16.23% -4 -14.11% -4 -112 -124 189 $-58.77(-84.25%) (535.02%)
300 Hxro hxro $0.46 Ethereum... -0.91% 4 -3.01% 25 -2.65% 29 -11.04% 3 92 45 27 $-0.32(-41.07%) (69.7%)