历史快照 - 2022-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 powerpool cvp $1.21 Ethereum -5.34% -18 -17.82% -23 -25.14% -40 2.53% 17 -29 -143 -105 $-11.14(-90.18%) (918.31%)
611 dego finance dego $5.10 Ethereum... -4.29% -14 -19.72% -27 -27.25% -45 -19.21% -26 -78 -117 0 $-20.98(-80.44%) (411.18%)
612 erc20 erc20 $0.04 ethereum... 78.26% 134 101513.31% 1762 16.1% 55 34.09% 83 20 123 -159 $-1.67(-97.72%) (4286.37%)
613 PAID Network paid $0.53 binance-smart... -6.44% -23 -15.27% -18 -2.91% 17 -25.84% -52 68 4 0 $-5.35(-91.02%) (1012.98%)
614 Pangolin png $0.61 avalanche -3.76% -13 -17.57% -21 -27.76% -41 -38.74% -80 -164 96 0 $-3.67(-85.82%) (605.2%)
615 zimbocash zash $0.03 tron, Tron10 -7.94% -29 -28.9% -56 -41.54% -95 -41.42% -97 -37 -60 109 $-0.15(-84.29%) (536.53%)
616 drep [new] drep $1.09 Ethereum -4.39% -16 -6.78% 0 25.79% 67 29.72% 70 184 118 0 $-1.83(-62.73%) (168.32%)
617 aurox urus $82.99 20.77% 45 -26.9% -48 -26.29% -46 -54.77% -166 -227 -39 0 $-197.13(-70.37%) (237.54%)
618 bounce token auction $20.73 -1.75% -12 -14.96% -18 -19.7% -26 -26.3% -52 -108 -99 0 $-44.32(-68.13%) (213.76%)
619 everest id $0.36 1.24% -6 15.65% 59 61.5% 140 25.75% 64 104 -12 0 $-1.50(-80.41%) (410.56%)
620 switcheo swth $0.03 binance-smart... 46.91% 88 49.67% 119 35.67% 94 130.89% 243 65 125 -267 $-0.07(-73.55%) (278.14%)
621 cargox cxo $0.20 Ethereum... -0.89% -11 -31.03% -61 31.23% 80 35.28% 90 63 -98 527 $-0.26(-55.7%) (125.74%)
623 smartlands network slt $8.28 -0.51% -12 -31.59% -65 -8.99% -2 69.36% 152 68 -76 352 $-12.23(-59.63%) (147.72%)
624 btu protocol btu $0.47 Ethereum... -1.19% -15 -17.39% -26 -23.05% -36 -23.48% -43 -63 -119 -344 $-0.67(-59.03%) (144.11%)
625 mstable usd musd $1.02 1.97% -6 1.49% 22 2.55% 27 2.22% 15 52 -30 -292 $-0.03(-3.14%) (3.24%)
626 fleta fleta $0.03 Ethereum... -0.82% -14 -14.4% -21 -7.9% 0 9.19% 120 393 300 200 $-0.03(-49.93%) (99.71%)
627 burger swap burger $2.38 Binance Smart... -5.95% -24 -22.08% -39 -27.43% -48 -21.59% -34 -76 -156 59 $-18.58(-88.65%) (781.34%)
628 aeternity ae $0.12 ethereum... -1.23% -14 -7.43% -1 -6.84% 7 -11.88% -13 -29 -22 -287 $-4.87(-97.62%) (4107.21%)
629 Hegic hegic $0.06 fantom... -1.05% -12 -15.89% -23 -20.94% -28 -29.46% -51 -123 -233 -383 $-0.52(-89.96%) (895.58%)
630 veruscoin vrsc $0.62 0.59% 0 -12.13% -12 -22.04% -33 -30.46% -61 -66 -167 -218 $-2.33(-79.12%) (378.85%)
632 fortube for $0.06 5.53% 11 -13.63% -17 -39.22% -91 -1.47% 9 -42 -79 80 $-0.09(-58.56%) (141.33%)
633 YIELD App yld $0.29 polygon-pos... 11.2% 22 -3.83% 8 -1.26% 21 -18.05% -32 17 -136 143 $-0.93(-76.34%) (322.69%)
634 coinex token cet $0.06 Ethereum -7.37% -27 -22.43% -40 -28.18% -52 -31.23% -67 -106 -42 -8 $-0.08(-58.74%) (142.37%)
635 Dock dock $0.05 -2.11% -13 -20.06% -34 -27.78% -52 -25.45% -48 -67 -120 -63 $-0.16(-74.63%) (294.17%)
636 firmachain fct $0.12 Ethereum -2.95% -20 -18.78% -33 -19.87% -32 -19.9% -37 -52 -167 -12 $-0.29(-70.94%) (244.07%)
637 bread brd $0.45 ethereum... -9.42% -33 -37.31% -88 -43.24% -109 -58.87% -189 338 244 80 $-2.78(-86.02%) (615.51%)
638 MATH math $0.35 binance-smart... -2.39% -14 -8.61% -5 -14.72% -18 -47.03% -124 -220 -313 -370 $-2.74(-88.65%) (781.18%)
639 polkadex pdex $8.89 ethereum... -0.45% -8 -19.18% -37 -22.74% -40 -9.17% -14 -63 -85 0 $-23.84(-72.84%) (268.14%)
640 v.systems vsys $0.02 -4.22% -25 -21.91% -43 -22.98% -40 -10.67% -16 -27 -42 -297 $-0.25(-93.98%) (1561.22%)
641 aragon court anj $0.31 -6.96% -33 -13.07% -21 8.0% 31 -5.33% -10 81 -72 208 $-0.51(-61.95%) (162.83%)
642 Edgeware edg $0.01 polkadot -1.47% -13 -11.01% -16 -19.46% -35 -23.22% -48 -216 -96 0 $-0.05(-87.56%) (703.66%)
643 Sora xor $97.89 sora... -2.06% -15 -9.48% -14 -20.67% -40 -27.09% -59 -159 -262 -348 $-787.21(-88.94%) (804.18%)
644 dforce df $0.11 -3.34% -21 -7.39% -8 -13.03% -13 -17.93% 283 240 109 -170 $-0.49(-81.5%) (440.46%)
645 atari token atri $0.04 -3.86% -24 -15.62% -31 -30.76% -69 -33.85% -85 -220 -54 -12 $-0.61(-93.2%) (1370.09%)
646 mirrored ishares gold trust miau $35.05 Ethereum... -0.66% -8 98.35% 192 98.19% 189 97.99% 189 255 138 320 $-0.23(-0.66%) (0.67%)
647 mileverse mvc $0.02 Ethereum 5.77% 5 -14.01% -26 -22.61% -45 -21.23% -38 139 50 0 $-0.03(-59.66%) (147.87%)
648 basic basic $0.01 ethereum... -2.24% -11 -18.05% -38 -29.21% -62 -23.07% -51 -102 -153 -258 $-0.02(-76.61%) (327.45%)
649 polkafoundry pkf $1.01 Ethereum -5.11% -22 -15.27% -27 -26.91% -51 -39.66% -102 -35 -35 0 $-1.18(-53.7%) (115.98%)
650 Epik Prime epik $0.16 Ethereum... -3.74% -18 -30.14% -67 -46.73% -125 -53.77% -163 0 0 0 $-0.25(-60.03%) (150.16%)
651 Marlin pond $0.05 Ethereum... -3.85% -17 -24.6% -52 -29.86% -64 -28.15% -63 -111 -161 -98 $-0.21(-80.38%) (409.56%)
652 super zero protocol sero $0.11 0.05% -7 0.6% 19 16.37% 47 9.58% 27 12 -127 -327 $-0.29(-72.17%) (259.37%)
653 Velo velo $0.11 stellar -1.07% -11 -13.32% -22 -22.33% -44 -31.57% -76 -134 -252 0 $-0.99(-89.84%) (884.5%)
654 OpenOcean ooe $0.25 Ethereum... -3.34% -15 -13.31% -22 -14.17% -18 -17.18% -34 -171 -116 0 $-0.75(-74.8%) (296.89%)
655 ahatoken aht $0.01 -4.79% -20 -15.86% -31 -17.12% -31 -17.14% 90 -27 -112 0 $-0.01(-48.3%) (93.41%)
657 wirex token wxt $0.00 -5.75% -24 2.41% 20 1.6% 13 -2.19% -6 -83 43 -291 $-0.03(-87.27%) (685.36%)
658 hermez network hez $8.00 -1.02% -11 -11.94% -20 -21.54% -45 -10.38% -25 103 109 -313 $-2.20(-21.54%) (27.45%)
659 ternoa caps $0.08 -5.63% -23 -1.68% 15 -14.75% 6 -27.51% -38 133 -18 0 $-0.07(-45.07%) (82.06%)
660 pendle pendle $0.44 Ethereum... -9.48% -40 32.08% 78 56.65% 128 33.02% 118 -18 44 0 $-1.40(-76.27%) (321.5%)
661 stratos stos $1.87 Ethereum -5.04% -21 -7.8% -8 -15.39% -24 -10.26% -22 306 0 0 $-3.19(-62.99%) (170.2%)
662 SingularityDAO sdao $1.27 ethereum... -1.32% -13 -6.86% -5 -22.15% -46 -12.48% -32 -87 -111 0 $-5.13(-80.23%) (405.79%)
663 GNY gny $0.19 Ethereum... -1.59% -13 -13.17% -24 -13.61% -18 -26.8% -65 -109 -145 -403 $-2.65(-93.25%) (1381.08%)
664 DexTools dext $0.37 Ethereum... -5.73% -23 -16.72% -36 -17.47% -32 -18.1% -42 -75 -56 30 $-0.53(-59.2%) (145.08%)
665 vidt datalink vidt $0.74 1.79% -5 -11.45% -16 -14.82% -21 -12.12% -29 -19 -117 -328 $-0.81(-52.08%) (108.68%)
666 polyswarm nct $0.02 Ethereum -3.7% -18 -12.25% -20 -10.75% -13 2.92% 7 261 283 163 $-0.01(-38.56%) (62.77%)
667 new bitshares nbs $0.01 -0.14% -13 -18.58% -42 -23.15% -50 -20.81% -48 -22 0 0 $-0.01(-49.7%) (98.81%)
668 era swap es $0.04 -0.22% -12 50.96% 110 41.85% 101 150.92% 277 360 323 792 $-0.10(-73.41%) (276.08%)
669 vesper vsp $4.55 -11.75% -44 45.99% 141 13.6% 78 11.9% 74 41 1 0 $-70.75(-93.95%) (1554.11%)
670 unifi protocol dao unfi $7.03 ethereum... -4.0% -19 -18.71% -40 -21.33% -42 -12.8% -28 -52 -88 -221 $-34.89(-83.24%) (496.71%)
671 animalgo gom2 $0.04 -0.09% -7 -23.99% -59 -25.19% -56 24.4% 62 409 365 -80 $-0.03(-42.81%) (74.85%)
672 mirrored proshares vix mvixy $15.93 -0.35% -4 104.26% 203 104.07% 204 103.7% 219 286 153 392 $-4.89(-23.48%) (30.68%)
673 quiztok qtcon $0.01 Ethereum -0.49% -4 -9.91% -10 -14.39% -7 -18.63% -29 39 53 121 $-0.13(-92.34%) (1206.02%)
674 Vite vite $0.07 Ethereum... -1.72% -8 -16.61% -30 -20.87% -36 -17.31% -42 -92 -75 2 $-0.26(-78.53%) (365.69%)
675 pnetwork pnt $0.82 Ethereum... -3.17% -14 -15.43% -24 -14.74% -19 -8.46% -11 4 -21 -40 $-2.16(-72.49%) (263.46%)
676 dora factory dora $8.69 Ethereum -9.16% -32 -24.47% -26 -37.18% -70 -45.56% -64 -27 176 0 $-47.15(-84.44%) (542.71%)
677 revv revv $0.12 binance-smart... -4.04% -19 -19.2% -42 -30.2% -72 -37.07% -97 -62 -54 -188 $-0.50(-80.02%) (400.39%)
678 lazio fan token lazio $4.01 binance-smart... -4.77% -21 -13.31% -20 -25.23% -56 -32.71% -82 -153 0 0 $-8.05(-66.71%) (200.43%)
679 hot cross hotcross $0.30 Ethereum... 2.92% -3 -17.54% -34 -20.26% -37 -27.39% -68 -92 0 0 $-0.24(-44.01%) (78.61%)
680 ultiledger ult $0.01 Ethereum... 3.07% -3 0.52% 9 -19.35% -34 -17.49% -45 -143 -107 -340 $-0.02(-65.76%) (192.07%)
681 benqi qi $0.11 avalanche -4.12% -18 -26.98% -68 -36.78% -90 -34.12% -89 -56 -59 0 $-0.27(-71.82%) (254.83%)
682 Manchester City Fan Token city $9.77 chiliz -2.98% -15 -7.01% -6 -12.98% -20 -2.65% -6 -88 -160 0 $-22.86(-70.05%) (233.89%)
683 metapets metapets $0.00 5.96% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.5%) (37.94%)
684 karma karma $0.01 -0.47% -9 -12.01% -18 -35.52% -88 12.31% 36 376 -185 332 $-0.03(-81.95%) (453.95%)
685 electric vehicle zone evz $0.08 Ethereum 1.21% -6 -14.68% -25 -15.87% -26 -12.33% -32 250 104 0 $-0.15(-65.77%) (192.11%)
688 zigcoin zig $0.08 -3.11% -15 -50.88% -147 0.67% 9 -18.08% 113 588 379 0 $-0.10(-56.59%) (130.37%)
689 perlin perl $0.07 binance-smart... -4.71% -17 -20.94% -47 -23.18% -46 -13.26% -34 -23 -92 -187 $-0.16(-70.89%) (243.51%)
690 dexe dexe $9.42 binance-smart... 1.39% -8 -19.47% -38 -25.79% -56 -31.06% -80 -18 -101 -36 $-19.15(-67.03%) (203.31%)
691 dacxi dacxi $0.01 Ethereum -0.41% -11 9.68% 29 -18.32% -31 383.25% 472 707 782 0 $-0.03(-70.07%) (234.1%)
692 efforce wozx $0.21 -3.0% -14 -23.55% -52 -25.37% -51 -39.21% -102 -170 -192 -409 $-2.94(-93.41%) (1418.01%)
693 chain guardians cgg $0.74 Ethereum... 7.92% 3 -20.14% 4 -27.64% -18 -36.77% -56 -77 -48 0 $-2.73(-78.56%) (366.46%)
694 venus usdt vusdt $0.02 binance-smart... -0.0% -9 0.03% 10 0.26% 12 0.25% 10 60 -26 0 $0.00(-0.0%) (0.0%)
695 invictus hyperion fund ihf $0.27 -6.91% -21 -11.5% -14 -23.1% -45 -15.71% -38 -36 -120 -225 $-0.16(-37.33%) (59.56%)
696 reddcoin rdd $0.00 -11.89% -37 -26.2% -62 -24.27% -48 -17.46% -44 -185 -255 -399 $-0.03(-96.43%) (2697.58%)
697 airswap ast $0.21 ethereum... -8.71% -26 -26.0% -60 -28.74% -64 -32.46% -83 -139 -63 -231 $-1.50(-87.6%) (706.59%)
698 likecoin like $0.03 osmosis, Cosmos 1.99% -11 -2.7% 4 4.98% 25 5.46% 9 -63 66 -109 $-0.02(-42.51%) (73.94%)
699 astroswap astro $0.13 Binance Smart... -15.23% -46 3.47% 15 18.01% 61 2.22% 18 -91 -246 0 $-0.35(-72.49%) (263.49%)
700 tornado cash torn $28.17 -4.11% -17 -22.78% -44 -32.04% -73 -19.71% -50 -112 -219 0 $-375.22(-93.02%) (1332.15%)
701 terrakrw krt $0.00 -1.53% -13 -3.05% 6 -8.52% -9 -9.87% -45 30 -85 -438 $0.00(-29.06%) (40.96%)
702 hamster ham $0.00 binance-smart... -0.76% -12 -14.96% -19 -22.82% -39 -37.65% -97 -100 0 0 $0.00(-100.0%) (8699786.83%)
703 nimiq nim $0.00 -1.32% -11 -22.28% -36 -29.53% -56 -30.13% -74 -169 -162 -515 $-0.01(-76.04%) (317.33%)
704 pivx pivx $0.44 -8.26% -23 -21.01% -32 -24.17% -43 -20.65% -44 -70 -148 -317 $-13.46(-96.83%) (3055.97%)
705 Neutrino System Base Token nsbt $13.60 waves... -5.1% -19 -23.41% -41 -26.1% -47 -37.66% -92 -104 -169 -96 $-34.51(-71.73%) (253.77%)
707 elysia el $0.01 Ethereum -1.02% -10 -12.19% -15 -24.06% -43 2.82% 29 129 26 35 $-0.05(-84.79%) (557.4%)
708 xeno token xno $0.08 Ethereum -3.12% -13 -13.14% -15 -20.87% -37 -14.31% -27 87 10 0 $-0.08(-50.15%) (100.61%)
709 vempire ddao vemp $0.17 binance-smart... -2.36% -11 -30.26% -66 -35.46% -80 -45.22% -118 -97 0 0 $-0.45(-72.74%) (266.77%)
710 1eco 1eco $2.53 -4.49% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-4.49%) (4.7%)
711 crust network cru $9.43 -17.12% -41 -12.39% -13 -5.54% 8 -21.08% -43 -94 -190 141 $-145.30(-93.91%) (1541.48%)
712 reserve rsv $1.00 Ethereum -0.28% -5 -0.3% 19 -0.37% 23 -0.3% 19 0 0 0 $-0.02(-1.77%) (1.8%)
713 sharetoken shr $0.01 -6.79% -24 -27.81% -54 -30.69% -62 -40.34% -105 -142 -262 -521 $-0.08(-87.29%) (686.73%)
714 usdk usdk $1.00 Ethereum... -0.08% -2 -0.1% 20 0.01% 24 -0.4% 21 83 -25 -350 $-0.07(-6.8%) (7.3%)
715 wing wing $12.77 -4.14% -13 -17.17% -25 -22.54% -39 -16.29% -21 -46 -103 -166 $-55.77(-81.37%) (436.74%)