历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 shyft network shft $0.49 -3.51% -1 4.06% 32 39.56% 99 -14.73% 2 -72 -148 0 $-0.92(-65.14%) (186.85%)
506 fuse network fuse $1.28 -16.8% -36 200.91% 273 467.5% 485 311.81% 411 511 753 0 $-0.26(-16.8%) (20.19%)
507 FIO Protocol fio $0.15 4.87% 20 -6.53% 10 -8.25% 7 -16.13% 44 44 -19 248 $-0.32(-68.03%) (212.8%)
508 marinade staked sol msol $139.98 Solana -8.52% -10 -23.29% -41 -29.4% -52 -29.8% -46 -76 0 0 $-122.13(-46.59%) (87.25%)
509 ambire adex adx $0.50 -4.51% -3 -12.85% -7 -18.64% -18 -19.64% -6 -47 -26 -322 $-2.77(-84.76%) (556.13%)
510 Rarible rari $12.56 Ethereum... -11.45% -15 -31.87% -65 -12.16% -1 -29.73% -36 -72 -131 694 $-33.12(-72.51%) (263.81%)
511 HARD Protocol HARD $0.72 -5.38% -6 -14.35% -15 -6.57% 8 -23.29% -16 -35 -49 -97 $-1.91(-72.75%) (266.94%)
512 cVault.finance core $6,889.82 ethereum... -2.62% -1 -7.73% 8 -13.11% -7 -29.67% -44 -26 -124 -227 $-11,000.13(-61.49%) (159.66%)
513 freeway token fwt $0.01 Ethereum... -2.2% 2 13.8% 47 29.41% 77 -4.84% 21 128 95 693 $-0.01(-48.47%) (94.07%)
514 Akropolis akro $0.02 Ethereum... -7.36% -12 -13.48% -10 -23.16% -31 -18.38% -10 -110 -104 -156 $-0.06(-75.14%) (302.31%)
515 venus xvs vxvs $0.30 binance-smart... 0.0% 3 0.0% 18 -7.51% 5 -11.53% 6 -91 -162 0 $-2.47(-89.03%) (811.66%)
516 dia dia $1.13 -7.85% -13 -15.52% -17 -18.2% -20 -25.98% -15 -63 -77 -322 $-3.94(-77.72%) (348.92%)
517 qcash qc $0.15 qtum 1.16% 11 -0.19% 18 -2.46% 14 -2.92% 22 25 -42 -258 $-0.01(-6.8%) (7.3%)
518 district0x dnt $0.11 ethereum... -7.29% -11 -15.83% -18 -20.21% -24 -28.12% -39 -63 -104 -381 $-0.29(-72.21%) (259.82%)
520 Lido DAO ldo $2.71 Ethereum... -5.89% -8 -26.58% -51 -5.25% 8 -27.18% -35 -50 -118 0 $-3.78(-58.22%) (139.33%)
521 shiden network sdn $1.37 -4.71% -8 -15.55% -20 -22.24% -58 -35.31% -93 -196 -272 0 $-5.68(-80.62%) (415.96%)
522 Sentinel Protocol upp $0.14 ethereum... 2.38% 19 1.67% 21 -9.82% 0 -17.4% -5 -38 -146 11 $-0.24(-62.34%) (165.52%)
523 Cobak Token cbk $2.72 Ethereum... -3.36% 1 -7.05% 8 -18.73% 551 -19.91% 568 528 416 145 $-10.67(-79.69%) (392.4%)
524 RAMP ramp $0.16 Ethereum... -5.16% -7 -17.45% -16 -23.29% -31 -32.18% -49 -73 -160 38 $-0.81(-83.43%) (503.64%)
525 liquity lqty $4.50 ethereum... -1.76% 9 -13.82% -3 -26.71% -36 -43.9% -83 -172 -48 0 $-43.54(-90.63%) (967.55%)
526 darma cash dmch $0.30 0.0% 14 -10.33% 2 -8.57% 4 -12.55% 6 26 -48 -290 $-0.44(-59.9%) (149.35%)
527 scprime scp $1.59 15.42% 39 40.8% 93 26.28% 74 140.16% 247 593 766 316 $0.00(0.0%) (0.0%)
528 Bella Protocol bel $1.32 binance-smart... -6.3% -7 -19.5% -21 -19.51% -21 -23.58% -22 -103 -101 -26 $-4.16(-75.91%) (315.18%)
529 small love potion slp $0.02 -11.09% -19 -28.42% -52 -39.04% -80 -57.72% -154 -194 -221 902 $-0.34(-94.62%) (1759.19%)
530 maro maro $0.09 -6.8% -8 -18.61% -20 -23.12% -32 -24.07% 57 57 12 65 $-0.71(-88.88%) (799.39%)
531 ZKSwap zks $0.32 Ethereum -3.62% 5 -14.98% -10 -20.6% -25 -25.0% -26 -68 -163 0 $-9.33(-96.71%) (2935.52%)
532 six six $0.23 -4.47% 1 -17.33% -16 -21.91% -31 15.3% 66 384 293 339 $-0.19(-44.75%) (81.01%)
533 measurable data token mdt $0.09 Ethereum -7.69% -13 -28.51% -54 -37.75% -78 5.77% 50 223 149 -36 $-0.67(-87.91%) (727.29%)
534 taboo token taboo $0.01 binance-smart... -6.94% -9 -32.32% -70 -50.24% -125 -56.51% -153 -254 71 0 $-0.04(-84.77%) (556.71%)
535 impossible decentralized incubator access idia $1.39 -11.12% -21 -22.97% -40 -18.15% -23 -47.34% -116 -94 31 0 $-1.82(-56.72%) (131.03%)
536 grid+ grid $1.59 Ethereum... -4.94% -4 -5.88% 2 -11.92% -11 -1.74% 22 400 393 133 $-1.36(-46.04%) (85.31%)
537 offshift xft $13.95 binance-smart... 7.13% 17 28.04% 71 324.39% 394 219.02% 327 515 527 482 $0.00(0.0%) (0.0%)
538 ApeSwap Finance banana $0.73 Binance Smart... -4.47% -1 -21.45% -32 -32.79% -64 -41.79% -81 -166 -218 0 $-4.11(-84.97%) (565.37%)
539 Elastos ela $3.05 huobi-token... -6.58% -10 1.23% 16 -9.68% -6 2.29% 33 -66 -114 -228 $-86.06(-96.57%) (2818.37%)
540 splintershards sps $0.18 -3.37% -1 -20.91% -31 -23.31% -24 -54.18% -132 -122 -191 0 $-0.71(-80.01%) (400.31%)
541 Aion aion $0.12 -7.88% -15 -12.31% -12 -19.04% -30 -28.62% -41 -51 -107 -344 $-10.40(-98.82%) (8390.53%)
542 boringdao bor $431.36 binance-smart... -10.59% -26 -35.71% -83 -10.8% -10 -25.19% -34 -5 288 -25 $-861.50(-66.64%) (199.72%)
543 Bluzelle blz $0.19 ethereum... -7.23% -12 -14.59% -16 -24.79% -43 -48.19% -116 -42 -79 -113 $-0.60(-75.98%) (316.24%)
544 waltonchain wtc $0.77 Ethereum... -6.44% -6 -20.17% -31 -23.71% -41 -30.45% -47 -36 -86 -153 $-40.95(-98.14%) (5284.99%)
545 sidus heroes sidus $0.11 -15.04% -36 -37.43% -94 0.0% 0 0.0% 0 0 0 0 $-0.07(-37.43%) (59.82%)
546 MixMarvel mix $0.01 Ethereum -10.6% -23 -24.03% -43 -37.22% -85 -45.28% -112 143 94 180 $-0.04(-73.72%) (280.58%)
547 nuls nuls $0.60 -8.71% -12 -25.75% -50 -32.61% -63 -23.98% -29 30 -16 -163 $-7.63(-92.7%) (1269.82%)
548 firo firo $4.67 -4.08% -5 -11.11% -12 -15.75% -21 -22.83% -25 -92 -156 -362 $-137.76(-96.72%) (2948.68%)
549 bitmart token bmx $0.34 Ethereum... -3.77% -5 -1.73% 10 -3.02% 11 -8.08% 6 4 0 215 $-0.08(-18.86%) (23.25%)
550 newyork exchange nye $8.37 omni -5.32% -8 -17.18% -24 -30.37% -60 -33.2% -56 -114 -184 -316 $-17.19(-67.25%) (205.33%)
551 Refereum rfr $0.01 Ethereum -3.56% -6 -9.48% -9 -17.75% -28 -23.98% -31 -46 -116 -82 $-0.03(-72.38%) (262.12%)
552 Kava Swap swp $1.73 0.67% 3 7.25% 33 -1.6% 17 -9.32% 4 38 0 0 $-1.37(-44.24%) (79.34%)
553 spiritswap spirit $0.19 fantom, Fantom -15.52% -34 2.44% 29 16.08% 59 96.14% 178 -49 -15 0 $-0.38(-66.32%) (196.89%)
554 position exchange posi $2.97 -3.44% -7 -10.86% -13 -20.24% -16 -27.29% 10 0 0 0 $-1.98(-40.04%) (66.79%)
555 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.2% 14 0.16% 22 0.41% 37 41 -35 0 $0.00(-0.07%) (0.07%)
556 haven protocol xhv $2.71 -13.32% -26 -33.17% -68 -50.35% -141 -60.33% -113 -187 -173 -395 $-25.95(-90.55%) (958.39%)
557 tokenlon network token lon $1.28 -6.61% -11 -16.58% -23 -23.3% -39 -30.25% -35 -46 -137 -61 $-7.57(-85.51%) (590.1%)
558 reflexer ungovernance token flx $357.77 Ethereum -5.79% -10 -35.31% -80 -47.34% -122 -17.03% -6 11 71 0 $-392.18(-52.29%) (109.62%)
559 PARSIQ prq $0.39 binance-smart... -5.97% -8 -7.34% 3 -16.25% -18 -27.34% -35 -114 -62 -278 $-2.14(-84.56%) (547.5%)
560 assemble protocol asm $0.08 Ethereum 1.04% 8 -12.04% -14 -20.63% -31 -21.08% -24 -112 169 0 $-0.11(-56.31%) (128.9%)
561 adshares ads $2.54 Ethereum... -6.09% -9 -1.09% 15 8.66% 47 -29.39% -35 110 182 499 $-2.05(-44.64%) (80.64%)
562 MANTRA DAO om $0.13 binance-smart... -3.68% -5 -12.33% -15 -19.27% -27 -28.38% -35 -55 -119 0 $-0.60(-81.99%) (455.23%)
563 sentivate sntvt $0.02 Ethereum -2.51% 0 -28.4% -52 -12.88% -8 51.6% 124 169 169 14 $-0.02(-56.77%) (131.31%)
564 Vai vai $0.84 binance-smart... 2.56% 13 -3.14% 9 -4.78% 10 -7.95% 6 -118 -247 -178 $-0.26(-23.55%) (30.8%)
565 bytom btm $0.03 -2.62% -1 -13.38% -16 -12.73% -9 -28.0% -37 -84 -133 -436 $-1.13(-97.14%) (3394.1%)
566 starterra stt $2.56 Terra -1.45% 4 -10.24% 1 -8.83% 18 -44.39% -121 22 40 0 $-4.49(-63.75%) (175.84%)
567 newscrypto nwc $0.36 -3.81% -7 -12.75% -17 -16.7% -25 -31.95% -53 -172 -221 -129 $-1.77(-83.04%) (489.57%)
569 Gas gas $5.33 neo, Neo -9.71% -19 -12.39% -17 -18.99% -30 -22.73% -31 -90 -188 -103 $-80.73(-93.81%) (1514.66%)
570 metronome met $3.97 Ethereum... -4.71% 4 -17.44% -9 -19.12% -11 -28.39% -28 -41 -41 -162 $-2.21(-35.72%) (55.57%)
571 Energi nrg $1.11 -10.44% -22 -13.19% -20 -19.21% -31 -32.37% -52 -65 -138 -404 $-8.15(-88.04%) (735.99%)
572 hoge finance hoge $0.00 ethereum... -5.22% -11 -12.6% -16 -17.26% -25 -48.38% -121 -243 30 0 $0.00(-82.8%) (481.44%)
573 pac protocol pac $0.00 -3.65% -2 41.09% 97 28.25% 80 -9.24% 17 -45 -169 -29 $-0.01(-80.3%) (407.54%)
574 Groestlcoin grs $0.67 -3.84% -5 -5.4% 6 -16.17% -20 -20.8% -24 -65 -145 -231 $-1.75(-72.37%) (261.9%)
575 conun con $0.02 Ethereum -8.95% -19 -1.14% 13 79.6% 148 105.52% 205 602 485 -84 $-0.08(-80.76%) (419.74%)
576 NFTX nftx $128.94 ethereum... -10.89% -23 42.16% 96 65.49% 127 45.05% 113 34 -122 0 $-317.92(-71.15%) (246.57%)
577 apollox apx $0.12 -8.07% -18 12.28% 37 0.0% 0 0.0% 0 0 0 0 $-0.09(-41.44%) (70.77%)
578 BEAM beam $0.50 -5.3% -11 -14.78% -20 -20.05% -32 -37.34% -69 -45 -91 -197 $-2.44(-83.09%) (491.54%)
579 rchain rev $0.08 -7.4% -17 -15.26% -26 -19.63% -34 -20.68% -25 -22 -149 -3 $-2.92(-97.27%) (3558.66%)
580 bitrue coin btr $0.39 23.12% 41 54.58% 108 89.55% 173 55.66% 131 123 4 352 $-0.06(-12.31%) (14.04%)
581 SUKU SUKU $0.43 Ethereum... -4.6% -6 -15.89% -27 -16.41% -24 -28.82% -48 -158 -78 -50 $-0.82(-65.49%) (189.75%)
582 Opulous opul $1.90 algorand... -7.17% -10 -39.67% -57 -47.93% -80 0.0% 0 0 0 0 $-1.98(-50.94%) (103.83%)
583 moviebloc mbl $0.01 ethereum... -5.64% -7 -10.23% -9 -16.98% -21 -24.53% -34 -38 -117 92 $-0.03(-80.07%) (401.79%)
584 Steem Dollars sbd $4.93 -0.06% -1 -9.26% -3 -16.44% -16 -21.37% -19 -46 -114 -140 $-8.82(-64.14%) (178.83%)
585 Maple mpl $15.22 Ethereum... -11.73% -20 -10.43% 6 -4.95% 20 -22.69% 6 -4 377 0 $-22.10(-59.22%) (145.2%)
586 tnc coin tnc $0.01 -9.33% -13 -24.85% -47 -42.19% -98 -37.96% -73 210 173 -364 $-0.26(-96.83%) (3059.46%)
587 planetwatch planets $0.33 algorand -3.98% -6 -14.25% -19 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.96%) (17.59%)
588 flamingo flm $0.33 Neo -5.04% -8 -11.97% -9 -16.65% -18 -21.83% -25 -130 -117 -177 $-0.77(-70.21%) (235.73%)
589 solve solve $0.11 -3.06% -2 -9.15% -2 -7.76% 3 -10.17% 11 9 99 -287 $-0.40(-78.18%) (358.23%)
591 kryll krl $1.26 Ethereum -5.19% -6 -24.54% -46 -12.48% -8 -24.01% -29 -131 396 67 $-3.36(-72.78%) (267.31%)
592 bytecoin bcn $0.00 2.23% 8 3.49% 24 -0.07% 25 -25.39% -35 -66 -101 -254 $-0.03(-99.14%) (11511.21%)
593 zimbocash zash $0.03 tron, Tron10 2.92% 11 -24.84% -45 -42.36% -96 -37.74% -68 -11 -23 127 $-0.14(-82.94%) (486.0%)
594 coinloan clt $24.25 Ethereum -6.63% -12 -28.23% -54 -37.57% -79 24.01% 76 104 34 0 $-14.59(-37.57%) (60.17%)
595 axel axel $0.17 -2.47% -2 -7.72% 0 -14.4% -13 6.87% 43 17 -62 -342 $-0.16(-49.27%) (97.14%)
597 bosagora boa $0.15 ethereum... -10.82% -19 -21.18% -34 -27.66% -53 -47.41% -106 -30 54 -202 $-0.38(-70.87%) (243.27%)
598 PAID Network paid $0.57 binance-smart... 0.72% 4 -7.81% 0 -0.76% 23 -32.01% -55 78 13 0 $-5.32(-90.4%) (941.28%)
599 frontier front $0.61 -5.47% -11 -14.56% -15 -21.57% -24 -24.41% -21 -79 -159 66 $-3.48(-85.15%) (573.39%)
600 powerpool cvp $1.28 Ethereum -5.54% -11 -8.76% -4 -23.19% -34 -0.66% 28 -27 -182 -101 $-11.07(-89.63%) (863.94%)
601 Paris Saint-Germain Fan Token psg $14.86 chiliz 2.08% 4 -3.41% 9 -12.43% -10 -8.3% 13 -40 -141 -83 $-41.18(-73.49%) (277.21%)
602 VideoCoin vid $0.29 Ethereum... -3.85% -5 -24.76% -45 -20.1% -26 -25.94% -34 -24 -161 126 $-0.73(-71.47%) (250.55%)
603 insurace insur $1.03 avalanche... -4.4% -9 11.18% 439 -9.91% 371 9.1% 460 318 208 0 $-10.29(-90.93%) (1002.59%)
604 civilization civ $0.15 Ethereum 15.21% 35 11.61% 38 40.24% 94 -4.41% 17 -32 232 0 $-0.07(-32.05%) (47.16%)
605 dego finance dego $5.33 Ethereum... -5.88% -15 -16.77% -22 -24.73% -42 -22.91% -25 -88 -116 0 $-20.75(-79.56%) (389.23%)
606 digixdao dgd $573.03 Ethereum -9.2% -22 -20.62% -40 -24.92% -45 -32.58% -60 -72 -78 -261 $-347.72(-37.77%) (60.68%)
607 everrise rise $0.00 polygon-pos... -2.12% -4 -21.63% -42 -28.82% -57 -34.5% -66 0 0 0 $0.00(-34.5%) (52.68%)
608 drep [new] drep $1.14 Ethereum -5.44% -12 -9.29% -5 33.47% 77 20.11% 67 182 119 0 $-1.78(-61.02%) (156.54%)