历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Pangolin png $0.63 avalanche 0.06% -3 -14.83% -16 -25.29% -38 -40.22% -72 -167 108 0 $-3.64(-85.27%) (578.69%)
611 rainicorn raini $0.09 Ethereum... 18.35% 49 26.9% 72 19.46% 64 -5.22% 23 -116 36 0 $-0.10(-51.94%) (108.07%)
612 burger swap burger $2.53 Binance Smart... -4.79% -11 -16.1% -20 -22.65% -33 -19.94% -13 -72 -130 74 $-18.43(-87.94%) (728.86%)
614 bread brd $0.50 ethereum... -11.67% -28 -30.84% -70 -37.6% -90 -55.22% -151 343 254 121 $-2.74(-84.57%) (548.08%)
615 glitch glch $0.56 -8.9% -24 -3.03% 4 -17.3% -28 -47.96% -113 -207 -113 0 $-2.17(-79.51%) (388.11%)
616 bounce token auction $21.10 -6.24% -18 -13.79% -19 -17.86% -30 -24.0% -27 -98 -77 0 $-43.95(-67.56%) (208.26%)
617 coinex token cet $0.06 Ethereum -6.98% -18 -16.7% -23 -21.94% -36 -27.54% -41 -74 -21 36 $-0.08(-55.46%) (124.52%)
618 aragon court anj $0.33 -2.02% -5 -4.53% 3 15.72% 53 -12.49% -1 122 -47 241 $-0.48(-59.11%) (144.54%)
619 btu protocol btu $0.47 Ethereum... 0.24% 0 -15.35% -19 -19.85% -30 -22.84% -24 -49 -121 -344 $-0.67(-58.54%) (141.19%)
620 cargox cxo $0.21 Ethereum... -4.62% -13 -25.11% -48 59.95% 140 28.35% 93 58 -96 517 $-0.25(-55.3%) (123.73%)
621 smartlands network slt $8.32 6.71% 19 -21.67% -35 -12.94% -10 74.28% 174 62 -85 407 $-12.18(-59.43%) (146.47%)
622 fleta fleta $0.03 Ethereum... -1.23% -6 -15.36% -20 -12.82% -9 9.44% 137 396 293 179 $-0.03(-49.51%) (98.07%)
623 everest id $0.36 12.18% 38 48.78% 103 57.95% 138 7.19% 38 99 -37 0 $-1.50(-80.65%) (416.88%)
625 aeternity ae $0.12 ethereum... -3.37% -10 2.17% 21 -7.06% 4 -20.35% -19 -28 32 -275 $-4.87(-97.59%) (4055.66%)
626 v.systems vsys $0.02 -6.39% -18 -16.41% -22 -28.25% -53 -11.12% 1 -21 -26 -274 $-0.25(-93.72%) (1491.12%)
627 firmachain fct $0.12 Ethereum -3.26% -9 -7.54% -5 -17.38% -25 -23.42% -26 -51 -164 -17 $-0.29(-70.05%) (233.93%)
628 Hegic hegic $0.06 fantom... -7.03% -19 -14.94% -19 -18.54% -29 -32.62% -43 -128 -239 -379 $-0.52(-89.85%) (885.08%)
629 epic cash epic $3.06 5.22% 15 -21.83% -39 -34.85% -77 -49.09% -117 119 410 402 $-3.57(-53.84%) (116.62%)
630 mstable usd musd $1.00 0.52% -4 0.16% 10 0.39% 21 0.56% 23 64 -38 -289 $-0.05(-5.01%) (5.27%)
631 pendle pendle $0.48 Ethereum... -14.18% -36 80.41% 155 68.65% 152 31.49% 130 -9 91 0 $-1.36(-73.79%) (281.53%)
632 atari token atri $0.05 -2.4% -12 -15.66% -25 -26.93% -52 -40.04% -87 -210 -43 10 $-0.61(-92.92%) (1313.32%)
633 Dock dock $0.06 -6.58% -22 -18.51% -34 -23.12% -45 -31.22% -54 -79 -121 -73 $-0.16(-74.08%) (285.87%)
634 dforce df $0.11 2.04% 1 -4.57% -2 -7.36% 5 -20.73% 287 236 108 -131 $-0.48(-80.86%) (422.44%)
635 MATH math $0.36 binance-smart... -0.37% -11 -6.34% -9 -13.51% -15 -48.26% -119 -201 -305 -367 $-2.73(-88.37%) (760.14%)
636 vesper vsp $5.16 4.02% 9 70.42% 180 30.46% 116 13.05% 91 60 30 0 $-70.14(-93.15%) (1359.83%)
637 valobit vbit $0.03 ethereum... -21.5% -58 -30.49% -73 -32.78% -73 -40.87% -93 -79 -116 84 $-0.04(-52.24%) (109.36%)
638 polkafoundry pkf $1.07 Ethereum -0.25% -9 -11.01% -20 -25.26% -53 -45.77% -107 1 -29 0 $-1.12(-51.21%) (104.95%)
639 Sora xor $99.95 sora... -1.8% -16 -4.95% -8 -21.82% -45 -31.49% -58 -154 -246 -344 $-785.15(-88.71%) (785.57%)
640 Edgeware edg $0.01 polkadot -5.57% -23 -2.65% -2 -16.71% -26 -29.07% -46 -176 -94 0 $-0.05(-87.37%) (691.82%)
641 veruscoin vrsc $0.61 -1.33% -13 -12.84% -26 -21.69% -46 -35.05% -74 -97 -174 -241 $-2.34(-79.24%) (381.65%)
642 polkadex pdex $8.93 ethereum... -2.31% -17 -20.1% -41 -13.7% -18 -15.99% -20 -87 -108 0 $-23.80(-72.71%) (266.5%)
643 Epik Prime epik $0.17 Ethereum... -9.14% -33 -28.23% -65 -44.58% -122 -58.47% -170 0 0 0 $-0.24(-58.47%) (140.8%)
644 wirex token wxt $0.00 -0.27% -8 7.73% 27 7.57% 26 -5.93% 4 -80 49 -281 $-0.03(-86.49%) (640.22%)
645 Marlin pond $0.05 Ethereum... -9.19% -33 -16.4% -34 -20.58% -45 -33.58% -70 -110 -161 -66 $-0.21(-79.59%) (389.96%)
646 ahatoken aht $0.01 -1.41% -12 -2.07% 1 -13.35% -21 -20.02% 88 -12 -103 0 $-0.01(-45.7%) (84.15%)
647 ternoa caps $0.09 -3.2% -20 1.98% 15 -10.73% 14 -26.47% -24 155 -17 0 $-0.06(-41.8%) (71.82%)
648 basic basic $0.01 ethereum... -2.08% -16 -15.68% -36 -22.32% -52 -26.4% -46 -107 -153 -263 $-0.02(-76.07%) (317.87%)
649 mirrored ishares gold trust miau $35.28 Ethereum... 0.81% -6 99.88% 186 99.52% 186 99.49% 208 266 128 313 $0.00(0.0%) (0.0%)
650 OpenOcean ooe $0.26 Ethereum... -5.21% -28 -9.8% -22 -12.05% -20 -20.03% -34 -161 -118 0 $-0.75(-73.93%) (283.65%)
651 stratos stos $1.97 Ethereum -0.69% -10 3.53% 15 -7.7% -9 -11.57% 59 335 0 0 $-3.09(-61.02%) (156.57%)
652 DexTools dext $0.39 Ethereum... -3.63% -19 -7.23% -15 -20.44% -45 -24.11% -44 -44 -72 28 $-0.51(-56.72%) (131.04%)
653 Velo velo $0.11 stellar -3.76% -15 -12.41% -28 -23.78% -56 -37.07% -84 -137 -259 0 $-0.99(-89.73%) (873.99%)
654 fortube for $0.06 -5.86% -23 -21.71% -48 -2.98% 5 -14.85% -19 -70 -104 90 $-0.09(-60.73%) (154.68%)
656 dora factory dora $9.56 Ethereum -4.16% 15 -18.81% -20 -31.24% -53 -41.56% -36 21 194 0 $-46.27(-82.87%) (483.82%)
657 super zero protocol sero $0.11 -0.55% -4 1.86% 12 16.16% 39 10.06% 47 4 -138 -335 $-0.29(-72.19%) (259.53%)
658 crabada cra $0.58 avalanche -2.99% -16 -33.41% -87 -41.8% -115 -11.89% -13 0 0 0 $-1.91(-76.75%) (330.08%)
659 hermez network hez $8.09 -1.99% -10 -11.06% -26 -13.33% -25 -10.91% -15 116 98 -328 $-2.11(-20.73%) (26.14%)
660 polyswarm nct $0.02 Ethereum -2.73% -12 -10.73% -25 -7.77% -10 57.83% 139 288 284 189 $-0.01(-36.2%) (56.75%)
661 SingularityDAO sdao $1.28 ethereum... 4.39% 8 -7.5% -12 -11.2% -17 -15.52% -24 -82 -135 0 $-5.12(-79.96%) (399.11%)
662 GNY gny $0.20 Ethereum... 11.12% 24 -13.67% -33 -14.25% -27 -27.54% -55 -143 -154 -401 $-2.65(-93.14%) (1357.51%)
663 unifi protocol dao unfi $7.32 ethereum... -4.8% -17 -12.41% -29 -21.44% -44 -13.26% -20 -71 -87 -208 $-34.60(-82.54%) (472.85%)
664 mileverse mvc $0.02 Ethereum -8.75% -34 -19.31% -47 -26.18% -66 -26.99% -46 108 32 0 $-0.04(-61.86%) (162.18%)
665 astroswap astro $0.16 Binance Smart... 20.4% 37 20.97% 47 43.44% 106 2.77% 27 -103 -212 0 $-0.33(-67.55%) (208.13%)
666 new bitshares nbs $0.01 -6.45% -19 -16.41% -39 -21.79% -43 -26.0% -51 -41 0 0 $-0.01(-49.63%) (98.53%)
667 YIELD App yld $0.26 polygon-pos... -3.45% -8 -8.65% -10 -20.56% -40 -31.69% -62 -2 -174 82 $-0.96(-78.72%) (370.03%)
668 era swap es $0.04 -1.81% -5 53.35% 108 45.43% 112 145.77% 284 356 326 900 $-0.10(-73.35%) (275.26%)
669 lazio fan token lazio $4.22 binance-smart... -4.53% -13 -10.28% -18 -20.55% -41 -22.05% -40 -157 0 0 $-7.84(-65.05%) (186.1%)
670 revv revv $0.13 binance-smart... -4.97% -15 -15.93% -40 -26.7% -64 -39.92% -96 -66 -45 -189 $-0.49(-79.17%) (380.18%)
671 reddcoin rdd $0.00 10.32% 19 9.58% 21 -10.2% -14 -22.12% -40 -158 -206 -489 $-0.03(-95.94%) (2364.93%)
672 vidt datalink vidt $0.73 -9.92% -35 -11.36% -24 -16.21% -31 -17.39% -32 -43 -178 -306 $-0.82(-52.93%) (112.43%)
673 pnetwork pnt $0.85 Ethereum... -1.95% -8 -9.76% -18 -12.07% -17 -16.19% -22 -1 -28 -36 $-2.13(-71.59%) (251.96%)
674 aurox urus $68.72 -18.0% -60 -36.03% -97 -40.43% -107 -63.24% -204 -276 -86 0 $-211.40(-75.47%) (307.64%)
675 benqi qi $0.11 avalanche -7.45% -24 -27.37% -70 -37.43% -97 -38.56% -87 -76 -58 0 $-0.26(-70.61%) (240.22%)
676 animalgo gom2 $0.04 -7.75% -26 -23.59% -63 -23.73% -54 51.16% 129 389 351 -86 $-0.03(-42.76%) (74.7%)
677 Revolution Populi rvp $0.03 ethereum... -0.56% -5 -3.22% -4 -7.01% -12 -35.13% -81 -189 -352 0 $-0.10(-76.27%) (321.49%)
678 Vite vite $0.07 Ethereum... -6.29% -21 -13.79% -37 -18.56% -40 -25.34% -54 -107 -93 3 $-0.26(-78.15%) (357.67%)
679 Manchester City Fan Token city $10.07 chiliz 0.97% 2 -2.86% -4 -9.75% -19 -2.93% 3 -47 -164 0 $-22.56(-69.13%) (223.95%)
680 mirrored proshares vix mvixy $15.99 -1.37% -7 105.15% 191 104.69% 195 104.58% 233 286 141 376 $-4.83(-23.21%) (30.23%)
681 quiztok qtcon $0.01 Ethereum -0.88% -5 -9.28% -20 -14.88% -19 -18.9% -25 40 43 101 $-0.13(-92.31%) (1199.67%)
682 crust network cru $11.37 -9.32% -28 20.79% 39 18.04% 39 3.02% 25 -91 -160 169 $-143.35(-92.65%) (1260.43%)
683 airswap ast $0.23 ethereum... -6.3% -21 -11.02% -24 -21.96% -52 -32.49% -72 -156 -57 -199 $-1.48(-86.42%) (636.38%)
684 perlin perl $0.07 binance-smart... -5.31% -20 -13.78% -32 -16.0% -35 -18.29% -37 -33 -89 -201 $-0.16(-69.45%) (227.34%)
685 zigcoin zig $0.08 -5.84% -18 -39.94% -115 1.26% 1 -22.89% 98 579 387 0 $-0.10(-55.2%) (123.21%)
686 invictus hyperion fund ihf $0.29 14.39% 20 -1.72% -7 -19.51% -43 5.4% 31 1 -135 -213 $-0.14(-32.68%) (48.54%)
687 karma karma $0.01 -2.75% -9 -12.09% -27 -34.7% -94 6.73% 36 -1 -142 774 $-0.03(-81.86%) (451.37%)
689 hot cross hotcross $0.29 Ethereum... -4.72% -12 -19.26% -50 -23.32% -53 -31.45% -70 -72 0 0 $-0.25(-45.6%) (83.82%)
690 ultiledger ult $0.01 Ethereum... -3.66% -8 -3.42% -10 -20.22% -43 -16.57% -31 -47 -113 -357 $-0.02(-66.78%) (201.02%)
691 efforce wozx $0.21 -6.91% -21 -16.31% -37 -22.52% -51 -37.76% -88 -167 -180 -405 $-2.93(-93.21%) (1372.43%)
694 electric vehicle zone evz $0.08 Ethereum -6.3% -19 -16.33% -38 -13.55% -30 -18.72% -39 234 92 0 $-0.15(-66.17%) (195.64%)
695 dacxi dacxi $0.01 Ethereum 2.21% -1 7.68% 16 -32.52% -80 374.95% 479 689 812 0 $-0.03(-69.94%) (232.72%)
696 pivx pivx $0.48 -4.56% -12 -14.99% -32 -13.37% -29 -21.51% -44 -78 -156 -295 $-13.42(-96.55%) (2795.35%)
697 dexe dexe $9.29 binance-smart... -9.77% -29 -20.83% -54 -26.08% -64 -36.91% -85 -24 -114 -51 $-19.27(-67.48%) (207.52%)
698 tornado cash torn $29.37 -7.71% -18 -19.34% -45 -29.4% -72 -19.73% -40 -132 -226 0 $-374.01(-92.72%) (1273.35%)
699 metapets metapets $0.00 -16.45% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.58%) (46.16%)
700 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.04% -5 0.02% 2 0.36% 24 68 -42 0 $0.00(0.0%) (0.0%)
701 Neutrino System Base Token nsbt $14.33 waves... -4.28% -12 -18.38% -36 -23.18% -47 -39.44% -88 -98 -185 -49 $-33.78(-70.21%) (235.73%)
702 likecoin like $0.03 osmosis, Cosmos -11.17% -23 -0.84% -1 7.66% 30 3.09% 23 -56 68 -111 $-0.02(-43.63%) (77.4%)
703 terrakrw krt $0.00 0.04% -6 -1.48% -4 -7.43% -15 -10.49% -38 25 -76 -436 $0.00(-27.96%) (38.81%)
704 sharetoken shr $0.01 -7.5% -17 -25.14% -59 -27.04% -59 -43.39% -107 -130 -256 -524 $-0.08(-86.36%) (633.3%)
705 hamster ham $0.00 binance-smart... -5.04% -12 -13.74% -27 -27.44% -59 -51.83% -146 -125 0 0 $0.00(-100.0%) (8633541.54%)
706 nash exchange nex $1.04 -0.17% -5 0.09% 4 48.24% 121 16.18% 67 202 68 -302 $-2.22(-68.04%) (212.91%)
707 nimiq nim $0.00 -16.72% -41 -21.0% -44 -31.51% -75 -35.4% -77 -186 -177 -522 $-0.01(-75.72%) (311.83%)
708 nexus nxs $0.42 -1.32% -8 -12.04% -27 -19.5% -42 -24.16% -48 -41 -141 -337 $-12.36(-96.71%) (2944.03%)
709 1eco 1eco $2.65 4.75% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
710 xeno token xno $0.08 Ethereum -0.37% -7 -10.84% -24 -19.03% -42 -15.17% -19 83 3 0 $-0.08(-48.55%) (94.35%)
711 chain guardians cgg $0.69 Ethereum... -7.94% -20 -28.32% -27 -33.7% -38 -47.19% -78 -105 -47 0 $-2.78(-80.14%) (403.42%)
712 elysia el $0.01 Ethereum -0.33% -7 -11.82% -27 -24.23% -54 -2.97% 18 117 32 41 $-0.05(-84.63%) (550.67%)
713 vempire ddao vemp $0.17 binance-smart... -12.6% -30 -27.29% -69 -38.91% -104 -47.58% -120 -148 0 0 $-0.44(-72.08%) (258.1%)
714 clearpool cpool $0.62 Ethereum -12.53% -29 -22.94% -11 -20.63% 1 -41.34% -60 0 0 0 $-1.24(-66.66%) (199.93%)
715 ethereum push notification service push $2.23 5.02% 5 -5.91% -15 3.15% 20 17.19% 69 10 -61 0 $-4.74(-68.01%) (212.61%)