历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,758.20 -2.74% 0 -12.09% 0 -17.42% 0 -17.56% 0 0 0 0 $-25,808.63(-38.2%) (61.8%)
2 Ethereum eth $3,207.80 optimistic-et... -5.67% 0 -14.64% 0 -21.7% 0 -28.06% 0 0 0 0 $-1,604.29(-33.34%) (50.01%)
3 Tether usdt $1.00 cronos... 0.0% 1 -0.03% 1 -0.08% 1 -0.05% 1 2 1 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $449.85 -4.47% -1 -14.45% -1 -17.59% -1 -26.87% -1 -1 1 7 $-225.84(-33.42%) (50.2%)
5 Solana sol $137.35 -7.97% 0 -22.9% 0 -29.47% 0 -29.73% 0 1 2 36 $-121.58(-46.95%) (88.52%)
6 Cardano ada $1.22 -4.26% 1 -10.97% 0 -16.14% 1 -13.08% 0 -2 -3 0 $-1.75(-58.95%) (143.62%)
7 USD Coin usdc $1.00 okex-chain... 0.05% -1 0.05% 0 -0.03% 2 0.2% 0 3 2 6 $-0.04(-4.2%) (4.39%)
8 xrp xrp $0.77 -1.02% 1 -9.04% 1 -16.87% 0 -11.18% 0 -1 -2 -4 $-2.61(-77.27%) (339.94%)
9 Terra luna $69.50 -10.88% 1 -23.8% 1 -29.62% 1 -6.45% 1 3 2 52 $-30.24(-30.32%) (43.51%)
10 polkadot dot $25.09 -5.41% 1 -11.19% 1 -13.73% 1 -15.78% -1 -2 -2 -3 $-28.79(-53.43%) (114.75%)
11 avalanche avax $86.77 -8.52% 1 -23.92% 1 -24.65% 1 -7.59% 1 2 3 46 $-47.11(-35.19%) (54.3%)
12 Dogecoin doge $0.16 binance-smart... -1.84% 1 -9.46% 1 -18.51% 1 -13.3% -1 -3 -2 18 $-0.53(-77.2%) (338.52%)
13 Shiba Inu shib $0.00 Ethereum... -4.26% 1 -13.49% 1 -21.94% 1 -20.71% 1 -2 7 0 $0.00(-63.23%) (171.99%)
14 polygon matic $2.06 -7.29% 1 -19.3% 1 -23.83% 1 -14.69% 1 6 7 88 $-0.80(-27.89%) (38.68%)
15 Binance USD busd $1.00 moonriver... 0.05% 1 0.11% 2 -0.02% 2 0.04% 2 4 -2 17 $-0.05(-4.96%) (5.21%)
16 Chainlink link $26.14 arbitrum-one... 5.4% 2 26.75% 7 18.88% 5 14.24% 6 1 0 -6 $-26.06(-49.93%) (99.7%)
17 crypto.com coin cro $0.47 -6.93% 0 -20.03% -1 -27.63% -1 -24.17% -1 9 21 4 $-0.43(-47.9%) (91.94%)
18 Wrapped Bitcoin wbtc $41,749.80 Celo... -2.88% 1 -12.12% 0 -17.85% 0 -17.04% 0 -2 -1 -6 $-25,799.42(-38.19%) (61.8%)
19 TerraUSD ust $1.00 Ethereum, sora 0.2% 2 0.05% 3 -0.13% 4 -0.09% 6 41 35 72 $-0.04(-3.95%) (4.11%)
20 Uniswap uni $15.87 Ethereum... -6.33% 0 -8.56% 0 -8.96% -1 -15.01% -1 -5 -8 3 $-27.30(-63.24%) (172.06%)
21 Algorand algo $1.45 -5.79% 1 -16.5% -2 -8.94% 1 -14.74% 0 0 -2 29 $-1.75(-54.72%) (120.84%)
22 dai dai $1.00 0.08% 3 0.06% 2 -0.32% 2 -0.13% 8 13 8 3 $-0.09(-8.49%) (9.28%)
23 near protocol near $15.24 -3.19% 0 2.02% 2 2.08% 2 66.3% 17 15 24 46 $-1.05(-6.47%) (6.91%)
24 Litecoin ltc $132.15 -2.85% 0 -11.96% -3 -16.0% -4 -20.27% -4 -10 -9 -19 $-254.30(-65.81%) (192.44%)
25 cosmos atom $39.78 binance-smart... 0.51% 1 10.29% 2 34.74% 5 57.42% 10 5 0 6 $-4.76(-10.69%) (11.97%)
26 Bitcoin Cash bch $387.32 -3.12% 1 -12.65% 0 -14.76% 0 -19.62% -2 -8 -8 -18 $-3,535.75(-90.13%) (912.89%)
27 TRON trx $0.07 -3.46% 1 -10.37% 1 -15.98% 0 -26.26% -4 0 1 -10 $-0.15(-68.94%) (221.98%)
28 Fantom ftm $2.61 binance-smart... -7.41% 1 2.18% 2 19.73% 9 61.01% 16 5 7 124 $-0.55(-17.48%) (21.18%)
29 Stellar xlm $0.26 -3.02% 1 -6.45% 0 -10.97% -1 -15.48% -3 -6 -7 -20 $-0.64(-71.19%) (247.11%)
30 Internet Computer icp $30.82 2.87% 2 21.09% 12 12.72% 11 -2.45% 4 -6 -6 0 $-397.54(-92.8%) (1289.77%)
31 Decentraland mana $3.09 Ethereum... -6.4% 0 -7.1% 1 -17.12% -2 -18.38% -4 14 45 61 $-2.31(-42.74%) (74.65%)
32 VeChain vet $0.08 vechain -2.97% 4 -7.87% 3 -16.26% 2 -17.22% -1 -10 -6 -10 $-0.18(-68.87%) (221.26%)
33 hedera hbar $0.27 -5.59% 2 -8.32% 4 -12.7% 3 -2.46% 8 3 3 30 $-0.23(-45.72%) (84.25%)
34 FTX Token ftt $35.71 tomochain... -6.94% 0 -10.67% 0 -16.63% 1 -19.08% -2 -2 -3 6 $-44.16(-55.29%) (123.68%)
35 Filecoin fil $31.76 -3.3% 2 -11.21% 3 -14.09% 5 -23.29% 1 -7 -12 3 $-159.60(-83.4%) (502.5%)
36 Axie Infinity axs $74.11 ronin... -5.03% 2 -20.98% -3 -32.06% -5 -34.49% -7 -11 -9 301 $-86.25(-53.79%) (116.39%)
37 The Sandbox sand $4.89 Ethereum... -4.8% 2 -17.66% -1 -26.76% -4 -8.39% 6 38 79 332 $-2.84(-36.77%) (58.14%)
38 bitcoin bep2 btcb $41,649.84 binancecoin... -3.0% 2 -12.29% 1 -17.51% 0 -18.59% 0 -4 -4 51 $-25,852.58(-38.3%) (62.07%)
39 theta theta $4.23 -2.79% 2 -13.74% 1 -16.21% 4 -14.7% 3 -8 -7 -20 $-10.06(-70.42%) (238.01%)
40 Ethereum Classic etc $30.60 -3.11% 5 -11.81% 4 -19.69% 4 -25.51% -3 -11 -11 2 $-103.51(-77.18%) (338.31%)
41 elrond egld $197.56 -6.14% 1 -18.9% 0 -22.67% 1 -34.08% -8 -4 -2 6 $-288.16(-59.33%) (145.86%)
42 Helium hnt $35.66 -10.4% 1 -9.52% 4 -6.06% 4 16.7% 14 1 19 85 $-17.05(-32.35%) (47.82%)
43 Tezos xtz $4.28 -3.25% 3 -9.3% 4 -7.03% 2 -29.76% -4 -3 -10 -23 $-6.28(-59.44%) (146.57%)
44 Harmony one $0.31 4.1% 5 16.81% 10 21.91% 15 57.32% 24 13 9 122 $-0.03(-9.63%) (10.66%)
45 Monero xmr $195.26 -3.92% 2 -21.65% 0 -7.62% 2 -6.86% 0 -4 -8 -29 $-288.32(-59.62%) (147.66%)
46 unus sed leo leo $3.57 -5.12% 2 -5.83% 3 0.04% 6 -1.01% 6 12 9 -19 $-0.32(-8.17%) (8.9%)
47 klaytn klay $1.30 -2.96% 3 -3.54% 4 -3.94% 4 -9.18% 0 1 -4 0 $-2.96(-69.58%) (228.69%)
48 IOTA miota $1.12 -4.69% 3 -19.97% 0 -14.66% 0 -7.19% 6 1 -6 -15 $-4.25(-79.11%) (378.68%)
49 Aave aave $212.05 sora... -3.69% 4 -19.51% 1 -19.34% 0 4.61% 12 -3 -4 -23 $-420.22(-66.46%) (198.17%)
50 The Graph grt $0.60 Ethereum... -5.34% 2 -9.72% 3 -17.21% 3 -21.13% -1 -11 -1 12 $-1.75(-74.56%) (293.04%)
51 EOS eos $2.85 EOS -2.02% 3 -9.59% 4 -16.39% 3 -22.72% -3 -9 -11 -36 $-18.69(-86.76%) (655.41%)
52 stacks stx $2.12 -2.09% 4 -9.78% 4 -7.87% 5 -9.57% 7 10 5 14 $-0.86(-28.8%) (40.46%)
53 pancakeswap cake $10.48 -4.99% 2 -12.63% 4 -14.59% 2 -16.34% 5 -9 -12 221 $-32.11(-75.39%) (306.29%)
54 bittorrent btt $0.00 -6.11% 3 -5.3% 7 -8.11% 7 -31.01% -8 11 2 18 $-0.01(-75.64%) (310.54%)
55 Flow flow $7.99 -3.01% 3 -12.15% 3 -13.36% 5 -20.54% 0 -8 30 0 $-31.05(-79.53%) (388.44%)
56 Gala gala $0.35 Ethereum... -7.33% 3 -24.74% -4 -30.94% -6 -32.37% -6 177 164 570 $-0.42(-54.59%) (120.22%)
57 Curve DAO Token crv $5.04 Ethereum... -5.22% 5 -17.66% 5 -14.29% 7 21.77% 21 21 30 61 $-6.57(-56.61%) (130.47%)
58 Loopring lrc $1.68 arbitrum-one... -8.14% 3 -18.84% 2 -26.14% -2 -34.74% -5 -6 72 1 $-1.98(-54.06%) (117.68%)
59 thorchain rune $6.58 binancecoin -5.52% 4 -10.19% 17 -16.21% 14 -19.06% 11 -3 8 26 $-13.73(-67.59%) (208.59%)
60 quant qnt $180.25 2.15% 6 0.94% 9 -7.28% 7 5.14% 11 -5 -14 30 $-213.29(-54.2%) (118.33%)
61 Kusama ksm $251.77 -7.28% 3 -12.35% 2 -14.1% 4 -18.09% 2 -11 -10 -13 $-342.67(-57.65%) (136.1%)
62 Maker mkr $2,125.78 Ethereum... -4.96% 3 -11.68% 2 -21.75% 0 -22.14% 0 -3 -4 -27 $-3,886.68(-64.64%) (182.84%)
63 bitcoin sv bsv $110.31 -0.87% 5 -9.96% 2 -13.69% 3 -27.02% -3 -9 -15 -49 $-331.09(-75.01%) (300.16%)
64 enjin coin enj $2.38 -4.85% 3 -10.9% 2 -23.45% -1 -17.18% 1 5 15 31 $-2.09(-46.69%) (87.58%)
65 Zcash zec $139.66 2.58% 9 -6.36% 8 -17.51% 5 -21.69% 1 1 7 -20 $-741.10(-84.14%) (530.66%)
66 eCash xec $0.00 arbitrum-one -3.82% 3 -10.24% 6 -17.95% 2 -23.48% -2 -15 -22 0 $0.00(-70.03%) (233.69%)
67 amp amp $0.04 -5.22% 3 -12.39% 4 -12.43% 4 -22.21% 0 1 -8 185 $-0.07(-60.15%) (150.93%)
68 Celo celo $4.67 Celo -4.42% 4 -8.15% 6 -4.52% 13 10.9% 20 4 -5 7 $-2.97(-38.83%) (63.47%)
69 NEO neo $23.82 -3.17% 8 -9.16% 9 -18.95% 3 -23.38% 0 -16 -19 -45 $-163.59(-87.29%) (686.81%)
70 Arweave ar $50.24 -8.29% 5 -22.61% -2 -16.71% 4 6.28% 14 1 -10 55 $-36.04(-41.77%) (71.72%)
71 Basic Attention Token bat $1.08 Ethereum... -7.3% 5 -13.32% 6 -19.72% 4 -16.9% 5 12 20 -6 $-0.84(-43.7%) (77.61%)
72 Chiliz chz $0.27 Ethereum -4.3% 9 -9.52% 11 -16.56% 5 -19.56% 3 -9 -7 47 $-0.51(-65.63%) (190.98%)
73 kucoin token kcs $19.20 -7.97% 7 -14.0% 8 -16.36% 6 -14.98% 4 7 32 62 $-7.93(-29.23%) (41.3%)
74 Kadena kda $9.22 -11.37% 4 -27.66% -4 -34.45% -5 -25.09% 0 -13 172 570 $-14.94(-61.85%) (162.11%)
75 OKB okb $25.22 okex-chain... -4.46% 7 -13.68% 7 -15.6% 7 -7.71% 5 6 21 -17 $-17.15(-40.48%) (68.0%)
76 Waves waves $13.78 Ethereum -2.71% 7 -8.03% 9 -14.74% 8 -28.0% -4 -12 -24 -27 $-22.12(-61.62%) (160.53%)
77 Huobi Token ht $8.98 harmony-shard... 2.1% 7 -4.54% 10 -9.68% 10 -9.76% 6 7 6 -40 $-25.67(-74.08%) (285.74%)
78 Dash dash $133.38 7.5% 12 -3.02% 11 -11.24% 8 -9.52% 11 -8 -16 -39 $-1,417.47(-91.4%) (1062.7%)
79 trueusd tusd $1.00 -0.09% 10 0.09% 15 -0.12% 14 0.04% 16 17 -1 -2 $-0.09(-7.84%) (8.51%)
80 yearn.finance yfi $35,877.04 arbitrum-one... 1.39% 11 -0.39% 11 15.6% 23 54.47% 52 15 4 -46 $-46,868.15(-56.64%) (130.64%)
81 Oasis Network rose $0.36 -7.83% 5 -19.03% 5 2.71% 18 36.07% 40 98 94 69 $-0.08(-19.03%) (23.51%)
82 compound comp $195.58 -3.27% 12 -5.76% 10 -13.96% 7 -11.09% 9 -8 -14 -36 $-658.90(-77.11%) (336.9%)
83 NEXO nexo $2.17 Binance Chain... -9.09% 5 -17.1% 5 -10.92% 9 -8.66% 10 -6 15 -15 $-1.75(-44.71%) (80.87%)
84 mina mina $3.38 -7.23% 12 -8.56% 13 -6.05% 16 -14.73% 12 14 8 0 $-2.77(-45.08%) (82.09%)
85 Ravencoin rvn $0.11 -10.15% 8 4.29% 19 13.06% 26 17.87% 32 4 8 24 $-0.13(-53.5%) (115.07%)
86 holo hot $0.01 -4.41% 11 -14.57% 10 -27.12% 2 -36.11% -7 -19 -17 18 $-0.02(-77.8%) (350.47%)
87 xdc network xdc $0.09 -6.13% 11 -18.29% 6 3.92% 22 10.67% 28 15 -14 159 $-0.10(-52.75%) (111.62%)
88 NEM xem $0.12 -4.17% 12 -6.77% 15 -14.2% 9 -18.9% 6 -9 -17 -70 $-1.73(-93.64%) (1471.83%)
89 Secret scrt $6.62 9.13% 23 8.17% 28 15.44% 42 33.31% 55 2 66 195 $-3.30(-33.26%) (49.83%)
90 IoTeX iotx $0.10 binance-smart... -7.08% 12 -20.13% 10 -25.19% 4 -10.69% 18 17 25 103 $-0.13(-56.57%) (130.26%)
91 1inch 1inch $2.19 harmony-shard... -5.94% 12 -12.36% 15 -20.16% 11 -20.79% 14 33 35 40 $-5.29(-70.69%) (241.16%)
92 pax dollar usdp $1.00 Ethereum 0.15% 16 0.24% 21 0.16% 26 0.25% 27 23 8 -13 $-0.05(-4.38%) (4.58%)
93 sushiswap sushi $7.12 -2.76% 17 -20.82% 9 -5.9% 21 10.25% 42 -7 -13 -42 $-15.78(-68.91%) (221.61%)
94 Theta Fuel tfuel $0.17 -4.24% 15 -13.99% 13 -22.77% 7 -33.09% -2 -18 -24 11 $-0.42(-71.29%) (248.33%)
95 Velas vlx $0.38 binance-smart... -12.68% 9 0.49% 32 47.23% 72 12.97% 48 35 77 56 $-0.15(-28.42%) (39.71%)
96 gnosis gno $448.81 -5.98% 18 -15.04% 16 -2.09% 51 0.21% 61 31 41 2 $-131.95(-22.72%) (29.4%)
97 Bancor Network Token bnt $3.13 Ethereum -2.19% 22 -6.01% 40 -11.92% 41 -15.07% 33 7 10 6 $-20.60(-86.8%) (657.58%)
98 APENFT nft $0.00 Ethereum... -2.88% 20 4.98% 38 -4.5% 32 -2.72% 36 399 376 0 $0.00(-60.1%) (150.65%)
99 bora bora $0.96 Ethereum... -3.11% 18 -6.11% 22 -13.7% 17 1.05% 38 100 198 274 $-0.60(-38.56%) (62.75%)
100 Decred dcr $59.15 -6.78% 16 -20.93% 8 -26.87% 4 -35.74% -3 -12 -36 -56 $-187.75(-76.04%) (317.39%)