历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.42 -2.39% 21 -8.15% 23 -17.16% 16 -34.96% 1 18 32 57 $-4.19(-90.87%) (995.3%)
102 celsius cel $3.34 -5.2% 18 -20.88% 7 -13.83% 20 -9.58% 26 4 -25 -74 $-4.68(-58.34%) (140.04%)
103 Livepeer lpt $37.29 harmony-shard... -9.81% 12 -8.58% 19 -16.04% 16 -10.94% 24 -18 50 215 $-37.71(-50.28%) (101.12%)
104 Qtum qtum $7.94 -4.01% 19 -10.91% 16 -20.6% 8 -30.24% 0 -22 -23 -28 $-86.73(-91.61%) (1092.17%)
105 omg network omg $5.56 -1.0% 20 -8.54% 20 -18.38% 10 -22.42% 6 -32 -39 -50 $-20.15(-78.37%) (362.22%)
106 Zilliqa zil $0.06 binance-smart... -3.53% 18 -16.3% 9 -12.84% 20 -14.76% 19 -16 -18 -63 $-0.17(-73.23%) (273.53%)
107 Ankr ankr $0.10 binance-smart... -5.29% 14 -7.43% 23 -16.18% 14 -19.97% 7 2 6 57 $-0.10(-51.04%) (104.25%)
108 renBTC renbtc $41,945.87 sora... -2.1% 23 -12.11% 20 -17.34% 24 -16.7% 31 -5 -9 -54 $-25,549.07(-37.85%) (60.91%)
109 dogelon mars elon $0.00 Ethereum -4.1% 18 -20.51% 5 -17.45% 16 10.14% 49 2 405 0 $0.00(-41.32%) (70.43%)
110 ICON icx $1.05 -4.83% 20 -15.09% 13 -32.13% -3 -21.61% 12 -23 -36 -43 $-11.13(-91.35%) (1056.6%)
111 voyager token vgx $2.62 -5.89% 15 -13.25% 18 -14.31% 22 -34.33% -5 17 7 0 $-8.39(-76.19%) (320.05%)
112 revain rev $0.01 Ethereum -5.47% 20 -11.93% 21 -17.36% 17 -17.27% 19 -20 -37 -76 $-4.06(-99.79%) (48204.95%)
113 Audius audio $1.39 Ethereum -4.08% 21 -15.77% 13 -22.97% 10 -22.13% 10 -20 -3 285 $-2.66(-65.71%) (191.6%)
114 Immutable X imx $3.77 Ethereum -8.04% 14 -21.82% 5 -19.94% 13 -41.24% -14 0 0 0 $-5.63(-59.88%) (149.24%)
115 Siacoin sc $0.01 -5.03% 21 -11.62% 24 -18.09% 21 -25.05% 9 -7 -14 -32 $-0.08(-85.44%) (586.65%)
116 horizen zen $55.54 -2.92% 23 -13.16% 24 -21.72% 18 -27.13% 10 -16 -8 -15 $-92.00(-62.36%) (165.66%)
117 Bitcoin Gold btg $37.32 -2.47% 26 -9.28% 27 -17.92% 23 -20.17% 19 -23 -31 -30 $-462.81(-92.54%) (1240.27%)
118 Perpetual Protocol perp $8.77 Ethereum 0.82% 27 -3.39% 32 -4.49% 30 -21.52% 23 -19 -15 218 $-12.73(-59.22%) (145.21%)
119 Kava.io kava $4.38 Binance Chain... 5.15% 31 -1.43% 35 10.25% 47 7.89% 49 20 3 25 $-4.34(-49.74%) (98.96%)
120 0x zrx $0.75 Ethereum... -4.71% 22 -12.49% 23 -12.61% 23 -17.86% 20 -15 -14 -49 $-1.61(-68.14%) (213.84%)
121 synthetix snx $5.46 -7.94% 19 -7.81% 27 -6.91% 29 -11.98% 27 -24 -32 -92 $-21.61(-79.83%) (395.87%)
122 UMA uma $9.57 sora... -2.71% 25 3.12% 38 -2.39% 34 -12.82% 28 -8 -3 -70 $-24.21(-71.67%) (252.94%)
123 Telcoin tel $0.01 Ethereum... -5.52% 25 -12.81% 23 -25.6% 16 -21.23% 19 -22 -21 327 $-0.05(-82.55%) (472.95%)
124 Syscoin sys $0.95 -7.45% 22 -19.01% 18 23.35% 63 50.36% 93 171 169 60 $-0.26(-21.61%) (27.57%)
125 Nervos Network ckb $0.02 -6.37% 24 -13.91% 26 -14.07% 26 -22.08% 20 6 20 -8 $-0.02(-52.57%) (110.85%)
126 SwissBorg chsb $0.56 Ethereum -5.45% 26 -7.5% 33 -9.88% 32 -17.79% 28 10 -9 -53 $-0.96(-63.14%) (171.32%)
127 skale network skl $0.17 -6.16% 27 -16.72% 26 -24.2% 34 -25.81% 38 -7 -7 137 $-0.71(-80.18%) (404.64%)
128 Storj storj $1.57 Ethereum... -5.91% 28 -13.16% 27 -23.89% 16 -18.28% 28 18 -1 6 $-1.64(-51.04%) (104.26%)
129 woo network woo $0.96 -5.8% 29 3.81% 43 0.57% 42 18.02% 67 0 0 676 $-0.70(-42.19%) (72.99%)
130 Ontology ont $0.62 -2.93% 31 -8.46% 34 -17.17% 24 -23.62% 21 -20 -21 -74 $-9.46(-93.89%) (1536.75%)
131 hive hive $1.39 -5.85% 28 -8.35% 34 -21.68% 18 -25.2% 18 55 34 38 $-1.53(-52.52%) (110.61%)
132 neutrino usd usdn $0.99 -0.28% 34 -0.51% 39 -0.93% 40 0.49% 40 11 -7 109 $-0.06(-5.42%) (5.73%)
133 IOST iost $0.03 -4.21% 30 -11.77% 28 -18.94% 20 -15.74% 31 -16 -39 -26 $-0.10(-77.02%) (335.14%)
134 flux flux $2.34 -11.66% 21 -1.67% 39 -3.42% 40 63.5% 110 40 312 888 $-0.77(-24.86%) (33.09%)
135 gatetoken gt $6.16 -1.76% 37 -8.49% 41 -3.69% 47 -1.06% 57 9 39 175 $-5.15(-45.57%) (83.71%)
136 dYdX dydx $7.18 Ethereum... -4.63% 34 -14.15% 32 -19.83% 28 -25.64% 26 -20 -54 0 $-19.53(-73.1%) (271.78%)
137 ren ren $0.47 -8.64% 30 -15.58% 30 -26.91% 18 -26.24% 24 -24 -42 -67 $-1.26(-72.88%) (268.77%)
138 Ocean Protocol ocean $0.76 sora, Ethereum -7.68% 30 -14.53% 31 -21.52% 24 -19.37% 31 2 -7 -42 $-1.06(-58.17%) (139.05%)
139 NuCypher nu $0.65 ethereum... -2.87% 35 -13.84% 36 -21.43% 26 -19.5% 35 -1 137 119 $-0.92(-58.63%) (141.73%)
140 moonriver movr $164.59 moonriver -9.52% 29 -14.56% 38 -11.62% 45 -19.11% 45 -19 82 0 $-294.00(-64.11%) (178.63%)
141 polymath poly $0.50 3.04% 42 -0.25% 50 -11.01% 39 -16.15% 40 8 -9 24 $-1.09(-68.68%) (219.33%)
142 Raydium ray $5.35 Ethereum, Solana -8.1% 33 -18.11% 35 -30.79% 17 -39.76% 11 -24 -28 0 $-11.17(-67.6%) (208.65%)
143 DigiByte dgb $0.03 -5.58% 33 -16.32% 36 -21.95% 26 -29.46% 23 -20 -32 -83 $-0.13(-81.66%) (445.21%)
144 Celer Network celr $0.07 Ethereum... -7.17% 33 -11.96% 38 -21.76% 29 -10.82% 49 -11 -40 171 $-0.11(-61.18%) (157.62%)
145 Fei Protocol fei $0.99 Ethereum 0.3% 44 -0.81% 57 -0.53% 54 -0.85% 61 15 -1 0 $-0.03(-2.84%) (2.93%)
146 golem glm $0.42 -3.84% 36 -7.52% 43 -18.07% 31 -26.89% 25 -1 -23 -5 $-0.67(-61.37%) (158.86%)
147 ceek vr ceek $0.56 -7.16% 31 -21.31% 27 -20.29% 29 -18.47% 37 48 907 1013 $-0.55(-49.59%) (98.39%)
148 Serum srm $3.11 Ethereum... -3.58% 38 -14.48% 33 -24.42% 22 -28.68% 19 -36 -51 -12 $-9.37(-75.05%) (300.77%)
149 Nano nano $3.10 -7.2% 30 -13.44% 35 -17.95% 30 -24.26% 29 -24 -37 -96 $-30.60(-90.81%) (988.02%)
150 chromia chr $0.72 -4.86% 37 -25.13% 20 -13.17% 40 7.13% 72 30 184 422 $-0.73(-50.25%) (101.0%)
151 WINkLink win $0.00 Tron20, tron -3.92% 45 -14.53% 44 -23.64% 30 -31.45% 24 -9 -3 243 $0.00(-85.26%) (578.39%)
152 xyo xyo $0.03 -3.16% 47 -12.66% 46 -22.17% 31 -24.63% 35 -30 -9 786 $-0.05(-61.2%) (157.71%)
153 fetch.ai fet $0.50 -7.42% 41 -4.27% 60 -11.7% 47 -18.1% 45 -19 -32 15 $-0.45(-47.46%) (90.32%)
154 Aragon ant $9.38 ethereum... -12.94% 34 -27.98% 26 -4.97% 55 86.67% 164 166 134 -48 $-4.68(-33.31%) (49.95%)
155 JUST jst $0.05 tron, Tron20 -2.84% 47 -8.0% 52 -13.78% 42 -31.02% 25 166 125 5 $-0.13(-71.65%) (252.72%)
156 OriginTrail trac $1.01 Ethereum... -3.73% 45 -20.87% 30 -8.54% 49 -15.21% 48 -30 119 3 $-1.67(-62.28%) (165.12%)
157 casper cspr $0.12 -0.97% 50 0.21% 64 -3.51% 63 -34.67% 29 35 26 0 $-0.20(-62.55%) (167.02%)
158 Ultra uos $1.27 Ethereum -9.51% 37 -19.71% 34 -26.25% 26 -27.28% 33 15 148 174 $-1.10(-46.42%) (86.65%)
159 myneighboralice alice $11.37 -5.16% 47 -14.19% 47 -22.25% 34 -19.84% 44 17 27 0 $-14.79(-56.54%) (130.12%)
160 DigitalBits xdb $0.39 Ethereum... -8.16% 44 -16.4% 44 5.84% 73 -20.72% 42 -19 -19 364 $-0.42(-51.65%) (106.84%)
161 WazirX wrx $1.05 binance-smart... -3.72% 52 -13.22% 48 -12.96% 46 -15.19% 50 -10 -10 281 $-3.03(-74.21%) (287.76%)
162 Dent dent $0.00 Ethereum -2.92% 52 -14.15% 46 -25.2% 30 -15.61% 50 -27 -34 226 $-0.10(-96.54%) (2791.76%)
163 reserve rights rsr $0.03 -6.48% 47 -14.18% 47 -23.31% 32 -31.61% 27 -26 -27 -99 $-0.09(-77.02%) (335.07%)
164 PAX Gold paxg $1,804.15 harmony-shard... 0.45% 58 -1.72% 65 -0.89% 71 0.89% 77 19 4 -38 $-279.14(-13.4%) (15.47%)
165 function x fx $0.80 -2.41% 52 -12.04% 55 -15.1% 46 -18.94% 48 -12 -23 329 $-0.99(-55.35%) (123.96%)
166 Biconomy bico $3.62 Ethereum 4.73% 107 -19.13% 79 -25.48% 73 -35.72% 61 0 0 0 $-2.75(-43.24%) (76.17%)
167 Swipe sxp $1.59 Ethereum... -5.13% 52 -31.19% 26 -3.83% 70 -7.17% 70 -15 -32 -29 $-3.89(-70.96%) (244.32%)
168 Injective Protocol inj $6.98 Ethereum... -5.39% 53 -17.8% 51 -20.1% 45 -27.48% 39 -21 -10 -20 $-15.22(-68.56%) (218.03%)
169 request req $0.30 -4.37% 55 -18.59% 49 -24.15% 37 -40.58% 14 144 113 196 $-0.68(-69.2%) (224.64%)
170 Cartesi ctsi $0.60 Ethereum... -5.55% 57 -15.26% 54 -23.62% 40 -24.66% 50 -6 20 437 $-1.12(-64.91%) (185.0%)
171 COTI coti $0.34 ethereum... -8.92% 49 -11.94% 55 -20.67% 47 -5.22% 75 -17 -33 157 $-0.31(-47.9%) (91.94%)
172 phantasma soul $2.73 ethereum... -10.98% 53 -11.16% 61 13.22% 101 14.22% 112 159 313 674 $-0.98(-26.5%) (36.06%)
173 dusk network dusk $0.72 Ethereum... -6.29% 56 -27.28% 41 -2.29% 77 117.92% 233 299 328 299 $-0.28(-27.59%) (38.1%)
174 Lisk lsk $2.15 0.18% 69 -9.12% 68 -14.11% 62 -29.77% 41 -19 -34 -77 $-31.97(-93.71%) (1488.99%)
175 medibloc med $0.05 -2.58% 66 -7.88% 69 -14.23% 66 -18.58% 60 -8 -28 403 $-0.23(-82.32%) (465.73%)
176 Mdex mdx $0.33 Heco... -5.41% 61 -18.97% 51 -20.51% 54 -34.4% 38 -44 -86 0 $-6.18(-95.0%) (1898.44%)
177 Dvision Network dvi $0.91 ethereum... -6.95% 58 -18.78% 53 -33.24% 38 -31.3% 49 87 219 0 $-1.93(-68.02%) (212.67%)
178 reef reef $0.01 -7.2% 62 -19.54% 65 -28.75% 46 -25.81% 61 -28 -2 184 $-0.04(-70.69%) (241.2%)
179 constellation dag $0.20 -13.09% 55 -2.04% 83 10.57% 110 22.87% 134 15 19 477 $-0.25(-55.84%) (126.46%)
180 conflux cfx $0.19 -1.79% 73 -5.23% 104 -16.08% 81 -25.9% 69 -10 -23 0 $-1.36(-87.54%) (702.85%)
181 alpha finance lab alpha $0.56 -7.34% 63 -19.87% 57 -27.41% 45 -34.22% 42 -33 -31 -28 $-2.06(-78.8%) (371.8%)
182 Energy Web Token ewt $8.15 xdai -3.77% 70 -10.74% 71 -18.82% 62 -30.71% 48 14 -13 -96 $-12.41(-60.37%) (152.32%)
183 Verge xvg $0.01 -6.52% 65 -17.09% 63 -20.16% 60 -26.16% 55 -24 -34 -103 $-0.24(-94.26%) (1641.15%)
184 VeThor Token vtho $0.01 vechain -7.44% 61 -13.54% 67 -14.02% 69 -20.82% 67 -28 -32 195 $-0.03(-85.75%) (602.0%)
185 Bitcoin Diamond bcd $1.29 1.73% 78 -9.2% 71 -18.81% 62 -15.31% 74 -24 -39 -63 $-92.93(-98.63%) (7184.53%)
186 Keep3rV1 kp3r $1,204.62 Fantom, Ethereum -6.45% 63 -2.06% 85 37.72% 152 41.63% 168 164 314 -29 $-465.87(-27.89%) (38.67%)
187 Power Ledger powr $0.51 Ethereum... -5.02% 71 11.61% 113 8.37% 108 3.11% 108 157 107 -11 $-1.30(-71.72%) (253.62%)
188 iexec rlc rlc $2.85 -4.82% 72 -7.02% 84 -9.36% 81 -15.93% 76 -20 -7 -65 $-8.80(-75.55%) (308.92%)
189 orchid oxt $0.32 -4.74% 75 -13.85% 71 -19.01% 65 -23.04% 65 -26 6 -68 $-0.52(-61.85%) (162.15%)
190 Civic cvc $0.33 Ethereum -1.71% 89 -9.34% 85 -11.3% 86 -19.69% 73 -8 -29 -75 $-1.02(-75.72%) (311.83%)
191 NKN nkn $0.31 Ethereum -6.25% 76 -17.22% 67 -20.9% 65 -25.91% 62 -26 2 346 $-1.00(-76.43%) (324.21%)
192 aelf elf $0.39 Ethereum -5.16% 80 4.29% 111 -2.11% 102 -15.39% 86 -1 -36 -43 $-2.05(-83.87%) (519.81%)
193 Origin Protocol ogn $0.55 sora, Ethereum -5.91% 78 -12.39% 80 -23.53% 58 -25.4% 64 -22 -15 128 $-2.56(-82.31%) (465.44%)
194 BTC Standard Hashrate Token btcst $18.68 binance-smart... -6.26% 76 -18.16% 65 -23.36% 58 -29.47% 53 -36 -70 0 $-68.77(-78.64%) (368.2%)
195 Status SNT $0.06 Ethereum -4.67% 83 -11.86% 81 -18.33% 69 -26.06% 60 -23 -29 -113 $-0.60(-90.76%) (982.66%)
196 Ardor ardr $0.21 -5.71% 78 -10.75% 86 -16.26% 71 -23.54% 65 -15 -42 -64 $-1.89(-89.87%) (887.32%)
197 Sun Token sun $0.02 tron, Tron20 -4.49% 86 -11.17% 88 -16.48% 75 -22.62% 69 141 127 0 $-6.09(-99.67%) (30649.91%)
198 Polkastarter pols $2.34 binance-smart... -8.36% 79 -18.79% 67 -20.41% 79 -37.38% 47 96 104 94 $-4.13(-63.89%) (176.92%)
199 asd asd $0.31 -1.25% 90 -6.18% 92 -3.9% 99 -10.76% 95 -33 -28 99 $-2.78(-89.92%) (892.38%)
200 Unibright ubt $1.35 polygon-pos... -3.24% 88 -18.11% 69 -22.47% 63 -31.62% 52 -23 -38 -76 $-2.57(-65.54%) (190.17%)