历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.22 harmony-shard... 5.47% -193 -6.09% -193 -23.06% -195 72.25% -188 0 0 0 $-0.26(-53.85%) (116.68%)
202 lido steth steth $3,181.70 -5.95% -169 -14.79% -171 -21.9% -170 -28.21% -174 0 0 191 $-1,596.22(-33.41%) (50.17%)
203 toncoin toncoin $3.13 -8.73% -159 -17.04% -160 -27.29% -164 0.0% 0 0 0 0 $-1.26(-28.65%) (40.16%)
204 wrapped bnb wbnb $448.54 Binance Smart... -4.72% -144 -14.72% -145 -18.03% -146 -27.53% -147 -1 0 50 $-245.28(-35.35%) (54.68%)
205 Frax frax $1.00 Fantom... 0.61% -134 0.25% -125 0.27% -120 0.25% -115 22 30 170 $-0.07(-6.15%) (6.56%)
206 Convex Finance cvx $38.03 ethereum... -9.38% -133 -23.55% -139 -11.22% -128 31.39% -103 17 27 0 $-11.72(-23.55%) (30.81%)
207 Huobi BTC hbtc $41,935.17 huobi-token... -2.72% -128 -11.78% -132 -16.83% -131 -17.23% -134 -2 -2 13 $-25,855.79(-38.14%) (61.66%)
208 youcash youc $0.21 Ethereum... 11.09% -113 -16.06% -124 -20.3% -125 -11.33% -126 2 3 277 $-0.07(-25.67%) (34.53%)
209 SafeMoon safemoon $0.00 Binance Smart... -6.73% -124 -6.12% -119 51.43% -74 24.22% -100 -3 3 0 $0.00(-77.8%) (350.54%)
210 Spell Token spell $0.02 avalanche... -9.16% -123 -34.28% -131 -33.48% -130 0.0% 0 0 0 0 $-0.01(-48.62%) (94.63%)
211 bitdao bit $1.90 ethereum... -0.91% -112 -8.58% -110 1.85% -106 -8.33% -112 -2 16 0 $-1.06(-35.8%) (55.75%)
212 counos x ccxx $58.51 -19.05% -120 34.62% -74 -15.49% -116 8.54% -96 7 -5 -9 $-120.49(-67.31%) (205.93%)
213 symbol xym $0.18 -4.69% -112 -18.12% -115 -25.58% -122 -35.67% -128 -6 -7 0 $-0.27(-59.63%) (147.71%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -103 0.0% -98 -6.27% -101 -16.48% -107 3 3 0 $-2.86(-20.78%) (26.23%)
215 LINK ln $145.00 -8.47% -108 -13.54% -104 -28.68% -117 -46.28% -134 3 3 0 $-150.44(-50.92%) (103.75%)
216 ECOMI omi $0.01 gochain -8.66% -110 -18.24% -111 -21.0% -110 -11.55% -103 -5 -7 0 $-0.01(-57.17%) (133.46%)
217 wemix wemix $6.55 Klaytn -17.03% -112 -34.66% -118 -37.0% -122 -48.58% -131 11 61 0 $-17.71(-72.99%) (270.25%)
218 defichain dfi $2.57 -14.04% -105 -22.98% -108 -24.49% -108 -50.39% -131 3 -4 -13 $-2.70(-51.21%) (104.94%)
219 Render Token rndr $3.75 Ethereum... -8.49% -90 -22.4% -101 -33.08% -111 -14.56% -81 38 90 356 $-4.10(-52.28%) (109.54%)
220 Liquity USD lusd $1.00 polygon-pos... 0.11% -83 0.01% -75 -0.14% -74 -0.43% -73 9 -5 0 $-0.04(-3.99%) (4.15%)
221 Nexus Mutual nxm $107.20 Ethereum -5.58% -88 -14.41% -89 -21.28% -97 -27.7% -109 -8 -8 -128 $-76.77(-41.73%) (71.61%)
222 mobilecoin mob $9.39 2.32% -81 -7.53% -81 -15.66% -85 -42.22% -121 0 0 0 $-6.86(-42.22%) (73.08%)
223 rally rly $0.29 -6.08% -85 -16.41% -88 -23.42% -95 -33.2% -105 -9 76 395 $-1.09(-78.85%) (372.9%)
224 decentralized social deso $74.44 -9.0% -89 -21.07% -93 0.0% 0 0.0% 0 0 0 0 $-30.31(-28.94%) (40.72%)
225 Frax Share fxs $38.07 ethereum... 11.05% -65 4.09% -63 85.84% 6 80.1% 8 28 186 214 $-0.94(-2.41%) (2.47%)
226 Ethereum Name Service ens $30.34 Ethereum -7.11% -82 -23.62% -92 -34.02% -106 -39.62% -116 0 0 0 $-46.96(-60.75%) (154.76%)
227 kok kok $5.59 Ethereum -0.75% -76 -2.77% -70 -2.11% -67 19.93% -39 40 18 0 $-0.86(-13.4%) (15.47%)
228 whitecoin xwc $0.79 -1.12% -75 -4.04% -70 -7.17% -71 -10.02% -69 2 -12 41 $-1.81(-69.6%) (228.93%)
229 the transfer token ttt $5.21 ethereum... 0.56% -64 -7.48% -66 -7.54% -66 -21.84% -77 -17 -19 181 $-11.01(-67.88%) (211.29%)
230 anchor protocol anc $2.76 Terra, Ethereum -9.79% -73 -22.32% -81 -31.69% -88 -30.54% -84 4 2 0 $-4.35(-61.15%) (157.43%)
231 Illuvium ilv $802.39 Ethereum -6.37% -69 -22.84% -79 -32.89% -90 -41.29% -102 -6 -6 0 $-1,069.25(-57.13%) (133.26%)
232 Metahero hero $0.10 binance-smart... -7.76% -68 -25.73% -85 0.0% 0 0.0% 0 0 0 0 $-0.62(-86.14%) (621.36%)
233 Radio Caca raca $0.00 Ethereum... -3.75% -62 -18.92% -67 -28.86% -81 -44.31% -100 -17 0 0 $-0.01(-77.19%) (338.48%)
234 Coin98 c98 $2.54 Solana... 6.66% -53 1.55% -47 5.33% -40 7.1% -34 -8 -13 0 $-2.73(-51.83%) (107.62%)
235 Boba Network boba $2.77 Ethereum, boba 1.29% -51 -10.54% -52 -22.04% -67 -20.03% -56 0 0 0 $-1.15(-29.37%) (41.58%)
236 SuperFarm super $1.04 polygon-pos... -5.42% -56 -10.69% -51 -17.67% -58 -33.78% -73 -4 250 0 $-3.18(-75.34%) (305.52%)
237 HUSD husd $1.00 Ethereum... 0.12% -46 0.15% -37 0.07% 5 0.17% 6 50 -103 -163 $-0.01(-1.29%) (1.31%)
238 Ufo Gaming ufo $0.00 Ethereum -13.23% -65 -33.52% -82 -42.38% -93 -35.87% -78 0 0 0 $0.00(-72.22%) (259.91%)
239 alitas alt $6.70 binance-smart... -0.6% -47 -9.41% -42 -3.16% -35 -19.34% -50 -24 -20 0 $-32.99(-83.13%) (492.68%)
240 Keep Network keep $0.65 harmony-shard... -7.43% -55 -11.05% -44 -6.94% -42 -10.5% -39 5 18 2 $-0.82(-55.58%) (125.14%)
241 tribe tribe $0.87 -2.23% -48 -12.46% -51 -18.64% -55 -16.09% -47 -5 1 0 $-1.34(-60.66%) (154.18%)
242 Rocket Pool rpl $37.63 Ethereum -7.14% -52 -10.73% -43 -17.76% -53 -26.17% -60 -7 -8 49 $-21.58(-36.45%) (57.36%)
243 opendao sos $0.00 Ethereum 1.42% -38 -31.32% -3 -40.25% 32 0.0% 0 0 0 0 $0.00(-40.25%) (67.37%)
244 PlayDapp pla $1.22 polygon-pos... -3.95% -44 -15.7% -21 -29.46% -42 -24.52% -25 17 27 0 $-2.01(-62.19%) (164.5%)
245 Persistence xprt $4.91 Cosmos, osmosis -9.11% -48 -20.15% -51 -18.7% -49 -25.68% -35 -7 -15 0 $-10.67(-68.49%) (217.38%)
246 jasmycoin jasmy $0.08 -0.12% -35 -12.06% -41 -14.01% -43 -37.73% -76 -26 0 0 $-0.20(-72.86%) (268.49%)
247 bloktopia blok $0.04 polygon-pos -9.37% -49 -22.23% -59 -32.56% -72 -47.46% -92 -16 0 0 $-0.10(-69.04%) (223.02%)
248 bitpanda ecosystem token best $0.98 Ethereum... -2.7% -39 -9.67% -37 -7.15% -34 -5.31% -24 -6 -11 -15 $-1.98(-66.94%) (202.51%)
249 metisdao metis $171.67 -7.3% -46 -16.2% -46 49.68% 41 106.69% 122 172 224 0 $-87.03(-33.64%) (50.7%)
250 Anyswap any $18.67 polygon-pos... 1.43% -35 10.02% -16 -3.27% -29 1.26% -19 67 19 784 $-6.42(-25.58%) (34.38%)
251 Hathor htr $1.43 -11.89% -43 -16.62% -35 -18.32% -43 21.08% 19 39 127 0 $-0.92(-39.22%) (64.54%)
252 Mobox mbox $4.03 binance-smart... -9.75% -40 -24.68% -51 -32.75% -64 -41.16% -75 16 2 0 $-8.36(-67.49%) (207.58%)
253 Yield Guild Games ygg $4.58 Ethereum... -3.92% -35 -17.4% -36 -24.87% -52 -26.5% -48 -10 -29 0 $-5.72(-55.53%) (124.86%)
254 veritaseum veri $142.21 Ethereum... -4.31% -31 -9.57% -29 16.63% 8 234.81% 232 314 319 198 $-324.49(-69.53%) (228.17%)
255 Mask Network mask $10.18 polygon-pos... -6.31% -29 -22.96% -40 -22.3% -43 -22.37% -34 -1 -7 0 $-20.04(-66.31%) (196.83%)
256 Alchemix alcx $307.48 Ethereum -12.99% -40 -2.59% -7 52.12% 77 8.26% 24 -6 27 0 $-645.19(-67.72%) (209.83%)
257 ton crystal ton $0.40 -2.43% -25 -5.87% -20 42.31% 51 48.12% 67 26 0 0 $-0.04(-9.02%) (9.91%)
258 orbit chain orc $0.49 Ethereum... -1.13% -25 -11.1% -27 -16.18% -35 -27.95% -40 4 -29 41 $-3.85(-88.64%) (780.43%)
259 Akash Network akt $2.50 osmosis -4.67% -29 18.8% 20 43.7% 55 34.15% 47 6 -21 118 $-4.91(-66.2%) (195.85%)
260 DAO Maker dao $4.50 Ethereum... -0.08% -24 -2.38% -13 -4.43% -14 -27.81% -44 157 107 0 $-3.75(-45.43%) (83.25%)
261 Rari Governance Token rgt $23.19 Fantom... -6.6% -33 -14.03% -33 -17.51% -34 3.92% 18 -21 -22 0 $-26.84(-53.66%) (115.78%)
262 origin dollar ousd $1.00 Ethereum 0.48% -20 0.29% 824 0.25% 828 -0.07% 847 918 785 437 $-0.05(-4.54%) (4.75%)
263 starlink starl $0.00 -7.32% -32 -29.19% -51 -39.17% -72 -39.23% -66 0 0 0 $0.00(-66.9%) (202.09%)
264 braintrust btrst $3.14 Ethereum... -2.99% -25 -12.92% -29 -13.5% -24 -36.52% -55 -25 0 0 $-7.07(-69.26%) (225.29%)
265 throne thn $0.70 Ethereum -3.46% -27 -12.25% 1867 -16.3% 1872 -28.99% 1839 1612 0 0 $-3.75(-84.21%) (533.3%)
266 kyber network crystal v2 knc $1.48 14.03% 3 7.89% 8 4.89% 5 -3.04% -1 -10 -23 0 $-0.81(-35.5%) (55.05%)
267 chia network xch $92.34 -0.0% -16 -9.99% -17 -9.32% -7 -14.26% 1 14 -11 0 $-304.81(-76.75%) (330.09%)
268 hedgetrade hedg $0.73 Ethereum... -0.48% -18 -3.09% -11 -6.35% -9 -8.08% -8 6 -16 -174 $-2.23(-75.26%) (304.17%)
269 glitzkoin gtn $0.98 stellar -0.53% -10 0.63% 8 -28.43% -41 -41.51% -61 63 227 0 $-1.22(-55.5%) (124.71%)
270 platon lat $0.10 -4.0% -14 -22.29% -31 -13.33% -15 -25.72% -28 76 513 0 $-0.21(-66.75%) (200.76%)
271 vulcan forged pyr pyr $12.04 -7.71% -25 -21.5% -30 -32.98% -49 -58.41% -95 -12 47 0 $-31.07(-72.07%) (258.08%)
272 pundi x[new] pundix $0.92 -6.24% -18 -11.63% -17 -20.55% -27 -21.37% -24 -26 -49 0 $-3.41(-78.82%) (372.22%)
273 JOE joe $1.47 avalanche -8.98% -26 -28.48% -51 -33.61% -39 -45.02% -45 -7 0 0 $-3.02(-67.31%) (205.87%)
274 Radicle rad $8.99 Ethereum -6.15% -17 -18.2% 7 -18.82% 7 -22.6% 8 4 -33 0 $-17.88(-66.53%) (198.79%)
275 lukso lyxe $15.42 -6.37% -20 -14.46% -21 -26.36% -37 0.31% 18 -38 -44 429 $-24.41(-61.29%) (158.32%)
276 Alchemy Pay ach $0.06 ethereum... -4.3% -14 -7.13% 4 -9.35% 9 -12.83% 13 -16 1 605 $-0.10(-62.12%) (164.02%)
277 YooShi yooshi $0.00 binance-smart... -5.8% -16 -30.28% -45 -40.17% -61 -59.97% -104 -53 0 0 $0.00(-81.26%) (433.68%)
278 Sapphire sapp $0.42 -2.54% -10 -6.61% 0 -6.5% 2 -6.93% 8 -9 -12 11 $-0.14(-24.53%) (32.5%)
279 Trust Wallet Token twt $0.65 binancecoin... 2.35% 2 -10.51% -12 -18.03% -22 -22.01% -23 -32 -43 34 $-0.87(-57.37%) (134.55%)
280 humanscape hum $0.31 Ethereum... -5.41% -14 -0.38% 10 -12.82% -10 -14.36% -5 112 146 606 $-0.31(-50.28%) (101.14%)
281 mines of dalarnia dar $1.72 binance-smart... -9.16% -16 -17.71% -20 -34.85% -49 -34.18% -41 27 0 0 $-2.72(-61.19%) (157.64%)
282 Orion Protocol orn $5.04 Ethereum -6.47% -2 -19.27% -19 -17.92% 20 -17.09% 37 -9 -21 14 $-22.83(-81.91%) (452.93%)
283 xsgd xsgd $0.74 Ethereum... 0.28% 9 0.75% 26 -0.91% 30 -1.21% 70 136 178 0 $-0.11(-12.51%) (14.3%)
284 biopassport token biot $0.12 -2.1% 6 0.16% 22 -7.22% 9 63.49% 127 587 620 0 $-0.02(-17.26%) (20.87%)
285 ontology gas ong $0.75 -6.12% -1 -5.97% 13 -8.54% 7 -20.98% -9 -107 -121 0 $-1.97(-72.29%) (260.94%)
286 rmrk rmrk $21.26 Kusama, kusama -10.29% -10 -34.96% -50 -44.5% -67 -56.94% -91 114 158 0 $-40.64(-65.66%) (191.22%)
287 inSure DeFi sure $0.01 polygon-pos... -4.68% -1 -15.43% -4 -26.36% -29 -32.82% -37 139 144 395 $-0.05(-87.14%) (677.68%)
288 circuits of value coval $0.11 polygon-pos... -2.27% 8 -22.03% -22 -8.17% 12 8.28% 168 745 513 991 $-0.06(-35.9%) (56.02%)
289 venus btc vbtc $946.81 Binance Smart... 0.0% 11 0.0% 22 -7.09% 14 -8.35% 16 -10 -26 0 $-416.72(-30.56%) (44.01%)
290 Star Atlas atlas $0.09 solana, Solana -7.7% -3 -16.13% -4 -21.79% -16 -29.15% -28 -42 -22 0 $-0.12(-56.55%) (130.14%)
291 stormx stmx $0.02 -4.19% 3 -10.47% 5 -20.66% -13 -25.87% -19 -104 -128 138 $-0.19(-90.83%) (990.98%)
292 Wilder World wild $2.30 Ethereum... -12.35% -10 -32.78% -44 -43.8% -67 -52.82% -63 -21 62 0 $-4.98(-68.45%) (216.94%)
293 Mango Markets mngo $0.19 Solana -9.11% -8 -11.32% 1 -33.64% -45 -26.49% -22 -44 -43 0 $-0.26(-57.63%) (136.04%)
294 Divi divi $0.07 -0.93% 10 -12.76% -1 -17.83% -8 -34.37% -36 62 115 -139 $-0.08(-52.12%) (108.85%)
295 Tether Gold xaut $1,799.88 Ethereum... 0.39% 12 -1.58% 19 -0.36% 26 0.58% 38 0 0 0 $-112.99(-5.91%) (6.28%)
296 BakerySwap bake $0.97 harmony-shard... -6.74% -1 -13.27% -1 -17.99% -8 -27.04% -22 -134 -136 782 $-7.15(-88.05%) (736.56%)
297 MX Token mx $1.87 ethereum... -6.01% 2 -16.01% -9 -19.75% -13 -28.2% -24 39 75 137 $-1.83(-49.43%) (97.74%)
298 Bifrost bfc $0.18 Ethereum, Fantom -3.24% 5 -13.7% -1 -18.84% -11 -21.26% -8 24 -38 0 $-0.46(-72.09%) (258.28%)
299 KardiaChain kai $0.06 ethereum... -9.18% -8 -26.58% -35 -27.54% -34 -27.36% -18 -36 48 2 $-0.09(-60.12%) (150.77%)
300 Band Protocol band $5.29 Fantom, Ethereum -7.19% -3 2.6% 26 -7.81% 11 -13.99% 3 -115 -115 -216 $-15.81(-74.93%) (298.89%)