历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Voxies voxel $2.67 polygon-pos -10.11% 26 -24.73% -31 0.0% 0 0.0% 0 0 0 0 $-1.33(-33.21%) (49.73%)
302 Prometeus prom $11.21 binance-smart... -7.28% -4 -9.81% 2 -17.2% -11 -19.14% -6 -109 -125 187 $-58.54(-83.92%) (522.07%)
303 Augur rep $16.57 Ethereum -4.02% 3 -14.05% -2 -14.84% -4 -11.85% 8 -106 -121 -215 $-91.90(-84.73%) (554.74%)
304 Hxro hxro $0.46 Ethereum... 0.25% 7 -2.68% 18 -2.91% 21 -8.68% 17 83 47 13 $-0.32(-40.53%) (68.16%)
305 gxchain gxc $2.40 -1.21% 4 21.53% 67 26.85% 76 12.84% 62 330 274 94 $-7.62(-76.03%) (317.23%)
306 seedify.fund sfund $7.73 binance-smart... -12.7% -13 -10.02% 4 -17.23% 4 -50.0% -70 34 175 0 $-8.57(-52.58%) (110.89%)
307 Stratis strax $1.34 Ethereum -6.97% -2 -6.83% 10 -13.55% -1 -17.68% -3 -109 -137 -130 $-20.41(-93.83%) (1520.26%)
308 Qredo qrdo $5.32 Ethereum... -21.68% -33 -29.08% -40 -26.26% -26 -10.14% 17 0 0 0 $-3.60(-40.39%) (67.76%)
309 Pirate Chain arrr $0.93 -1.38% 7 -12.91% -2 -31.02% -41 -35.13% -42 -57 -81 55 $-12.11(-92.9%) (1307.64%)
310 sologenic solo $0.87 -10.01% -9 -19.97% -18 -53.25% -93 -81.45% -190 -19 31 -89 $-5.40(-86.09%) (618.97%)
311 safe safe $8.26 1.6% 12 1.82% 26 0.18% 32 -9.28% 21 30 282 556 $-1.52(-15.53%) (18.38%)
312 bloomzed loyalty club ticket blct $4.52 Ethereum... -0.05% 8 -0.55% 19 -0.45% 28 -0.44% 38 62 -33 -72 $-0.82(-15.35%) (18.13%)
313 Orbs orbs $0.08 polygon-pos... -4.13% 0 -8.73% 8 -16.25% -6 -23.31% -15 -113 -133 38 $-0.22(-74.41%) (290.76%)
314 Gemini Dollar gusd $1.00 Ethereum 0.15% 12 0.23% -1 0.33% 61 0.42% 74 62 -30 165 $-0.13(-11.29%) (12.72%)
315 Gitcoin gtc $12.02 Ethereum -6.35% -5 -11.26% 0 -28.25% -32 -2.19% 34 82 62 0 $-11.65(-49.23%) (96.96%)
317 wrapped ncg (nine chronicles gold) wncg $1.41 Ethereum... -5.0% -2 -25.19% -30 -33.4% -51 -50.1% -83 118 19 0 $-2.63(-65.09%) (186.48%)
318 Merit Circle mc $3.96 binance-smart... -12.71% -16 -20.7% -19 -40.65% -69 -29.28% -31 0 0 0 $-6.87(-63.4%) (173.25%)
319 UTRUST utk $0.37 Ethereum -5.59% -5 13.06% 51 11.67% 48 21.31% 71 4 -30 -191 $-0.76(-67.51%) (207.75%)
320 MXC mxc $0.06 Ethereum... -0.11% 4 19.57% 63 15.63% 57 38.67% 96 86 49 52 $-0.01(-8.42%) (9.2%)
321 Venus xvs $13.99 Binance Smart... -3.04% 1 -12.77% -1 -14.69% -5 -17.87% 1 -132 -148 38 $-124.75(-89.92%) (891.7%)
322 Numeraire nmr $28.09 Ethereum -3.72% -1 -13.23% -4 -18.25% -13 -21.47% -13 -165 -183 -208 $-73.74(-72.41%) (262.48%)
323 Alien Worlds tlm $0.18 Ethereum -6.04% -5 -20.02% -18 -24.92% -27 -32.62% -38 -27 -31 0 $-6.62(-97.37%) (3706.47%)
324 hyperdao hdao $0.05 Ethereum -10.25% -12 -41.6% -72 -52.17% -95 -67.22% -125 880 658 639 $-0.12(-71.73%) (253.69%)
325 kilt protocol kilt $3.22 -14.34% -17 -23.61% -23 -34.48% -46 0.0% 0 0 0 0 $-1.96(-37.87%) (60.97%)
326 crypto20 c20 $3.96 -2.73% 2 -11.76% 1 -17.96% -9 -19.12% 0 -23 -39 -53 $-2.38(-37.51%) (60.03%)
327 Dawn Protocol dawn $2.22 Ethereum -2.89% 5 -4.16% 19 -9.29% 14 -15.09% 7 -29 -72 418 $-6.66(-75.0%) (300.01%)
328 deversifi dvf $6.48 Ethereum -0.36% 7 -7.64% 8 -16.23% -2 -34.3% -40 164 0 0 $-11.11(-63.17%) (171.54%)
329 e-radix exrd $0.21 -9.43% -10 -19.83% -17 -26.38% -28 -26.09% -21 -59 70 0 $-0.41(-65.85%) (192.8%)
330 Badger DAO badger $12.42 Ethereum... -6.89% -5 -21.98% -22 -27.32% -7 -20.88% 14 -155 -146 0 $-71.54(-85.21%) (575.95%)
331 vectorspace ai vxv $3.99 -3.85% 0 -18.54% -12 -10.05% 11 -26.99% -24 0 0 0 $-5.56(-58.2%) (139.25%)
332 Metadium meta $0.09 Ethereum -3.74% 1 -10.52% -2 -18.85% -13 -29.21% 32 58 -19 251 $-0.32(-77.55%) (345.46%)
333 Steem steem $0.39 -5.27% -4 -9.94% 1 -16.42% -2 -24.05% -19 -40 -141 -188 $-7.64(-95.14%) (1958.09%)
334 MaidSafeCoin maid $0.34 omni -5.57% -4 -17.08% -10 -10.16% 12 -11.14% 17 -32 -145 -235 $-0.95(-73.73%) (280.67%)
335 Ribbon Finance rbn $2.99 ethereum... -12.47% -18 -1.85% 23 42.7% 105 57.56% 142 180 -13 0 $-1.80(-37.63%) (60.34%)
336 SingularityNET agi $0.17 sora, Ethereum -2.68% 1 -17.44% -13 -17.3% -6 -25.64% -24 -148 -177 -180 $-1.34(-88.49%) (768.45%)
337 venus eth veth $74.97 Binance Smart... 0.0% 4 0.0% 25 -9.28% 13 -16.86% -2 -7 -6 0 $-22.16(-22.81%) (29.56%)
338 Ark ark $1.13 -5.52% -4 -5.18% 15 -14.67% -3 -24.35% -21 -50 -159 -165 $-9.16(-89.03%) (811.81%)
339 Sovryn sov $7.48 rootstock... -1.62% 1 -18.03% -14 -23.13% -19 -34.67% -40 0 0 0 $-14.55(-66.05%) (194.51%)
340 Mirror Protocol mir $1.92 binance-smart... -4.96% -4 -22.4% -24 -27.67% -36 -13.35% 12 -65 -78 -13 $-10.54(-84.61%) (549.8%)
341 somesing ssx $0.06 icon -3.49% 1 -8.06% 19 -17.55% 3 -27.46% -14 18 0 608 $-0.19(-77.7%) (348.48%)
342 mvl mvl $0.01 Ethereum -2.95% 1 -9.08% 10 -13.56% 6 -25.35% -14 -28 -146 12 $-0.06(-84.18%) (532.01%)
343 usdx [kava] usdx $0.98 1.39% 12 -0.6% 28 -0.9% 29 -0.66% 43 43 -14 25 $-0.04(-4.38%) (4.58%)
344 Telos tlos $0.53 ethereum... -7.19% -6 -13.17% -1 -24.78% -22 -30.8% -34 -44 -97 419 $-0.61(-53.64%) (115.71%)
345 Electroneum etn $0.01 -4.37% -1 -11.45% 4 -25.5% -27 -35.59% -45 -87 -105 -205 $-0.19(-95.9%) (2340.75%)
346 irisnet iris $0.12 42.45% 88 38.4% 93 25.6% 85 24.93% 85 42 9 -151 $-0.15(-55.41%) (124.26%)
347 rsk infrastructure framework rif $0.18 -2.38% 5 -14.19% -8 -18.78% -11 -19.36% 1 -42 -73 -234 $-0.27(-60.13%) (150.83%)
348 truefi tru $0.26 -7.91% -9 -20.45% -20 -29.52% -36 -21.58% -10 -93 156 12 $-0.47(-64.56%) (182.17%)
349 TomoChain tomo $1.62 -3.52% 1 -17.35% -17 -21.15% -15 -29.27% -33 -43 -68 -219 $-2.13(-56.78%) (131.35%)
350 defi pulse index dpi $252.81 -5.43% -4 -13.44% -3 -14.27% 3 -10.69% 18 -46 0 0 $-167.49(-39.85%) (66.25%)
351 enzyme mln $78.79 -4.6% -2 -19.85% -22 -6.8% 15 -14.7% 6 -54 -157 -176 $-177.84(-69.3%) (225.72%)
352 API3 api3 $3.80 Ethereum... -3.65% 2 -13.28% -1 -23.33% -20 -20.06% -7 -25 -25 -3 $-5.63(-59.71%) (148.22%)
353 biswap bsw $0.87 binance-smart... -6.44% -8 -18.87% -11 -31.04% -38 -51.92% -84 0 0 0 $-1.02(-54.02%) (117.48%)
354 efinity token efi $0.82 ethereum... -1.14% 5 -18.36% -19 -24.69% -25 -40.68% -62 120 228 0 $-1.48(-64.39%) (180.85%)
355 TitanSwap titan $2.58 Ethereum -7.67% -8 -8.24% 10 -14.04% 5 -31.95% -40 -66 -98 -52 $-6.57(-71.79%) (254.45%)
356 Presearch pre $0.35 Ethereum... -3.75% 0 -8.61% 8 1.93% 35 31.94% 92 119 -45 245 $-0.42(-54.5%) (119.76%)
357 centrality cennz $0.11 Ethereum... -1.87% 4 -16.73% -13 -35.9% -60 -45.83% -80 -3 66 -48 $-0.42(-78.68%) (368.97%)
358 Aavegotchi ghst $2.12 Ethereum... -4.22% -5 -8.87% -3 -11.45% -6 -14.95% -18 35 58 291 $-0.84(-28.45%) (39.76%)
359 Ergo erg $4.29 -2.86% -1 -16.3% -14 -19.59% -14 -29.33% -30 -175 -192 59 $-18.08(-80.83%) (421.57%)
360 Proton xpr $0.02 Ethereum... -7.42% -9 -5.53% 18 -17.13% -3 -17.57% 6 -75 3 207 $-0.07(-81.94%) (453.78%)
361 Uquid Coin uqc $13.55 Ethereum... 0.88% 9 -5.53% 16 -9.47% 10 -23.49% -19 -35 -33 -191 $-19.47(-58.96%) (143.67%)
362 syntropy noia $0.26 -9.82% -14 -6.98% 14 -6.82% 18 -9.23% 18 -53 -72 -208 $-0.56(-68.16%) (214.1%)
363 rakon rkn $0.55 ethereum... -5.84% -3 -12.58% 0 -18.25% -5 -25.08% -20 -15 -40 -85 $-0.22(-29.19%) (41.23%)
364 sport and leisure snl $0.19 ethereum... -6.06% -2 -12.23% 3 -19.92% -10 -26.74% -25 13 -6 -74 $-0.09(-30.9%) (44.71%)
365 Decentral Games dg $377.99 polygon-pos... -7.93% -8 14.02% 54 6.95% 46 -10.17% 11 3 84 0 $-233.17(-38.15%) (61.69%)
366 xenioscoin xnc $1.70 -1.51% 9 -4.32% 25 14.08% 60 63.37% 149 112 46 -121 $-1.73(-50.46%) (101.84%)
367 idex idex $0.21 -5.57% -2 -20.71% -19 -24.55% -18 -41.55% -65 16 -97 49 $-0.48(-69.58%) (228.75%)
368 Handshake hns $0.28 Ethereum... -5.33% -1 -9.83% 14 6.42% 49 -5.47% 29 -35 60 -177 $-0.56(-66.57%) (199.17%)
369 susd susd $1.01 0.36% 5 1.02% 30 0.21% 7 0.49% 40 38 -84 -139 $-0.09(-7.95%) (8.64%)
370 clover finance clv $0.60 Ethereum -4.81% 3 -19.64% -16 -24.91% -23 -29.58% -33 -9 -55 0 $-1.29(-68.12%) (213.7%)
371 AllianceBlock albt $0.54 avalanche... -6.41% -3 -15.18% -2 -6.4% 21 -5.12% 24 -72 -75 0 $-0.69(-55.88%) (126.63%)
372 centrifuge cfg $0.81 -3.79% 4 -11.83% 8 -20.49% 17 -33.82% -13 -71 -69 0 $-1.32(-61.97%) (162.92%)
373 Beta Finance beta $0.49 ethereum... -9.82% -10 -24.47% -33 -32.65% -46 -46.73% -82 -87 0 0 $-1.93(-79.8%) (395.13%)
374 standard tokenization protocol stpt $0.09 -3.1% 3 -9.36% 12 -17.91% -10 -20.24% -4 -7 -69 102 $-0.10(-50.93%) (103.81%)
375 multi channel influencer creater cloud funding platform mci $0.09 -9.02% -11 -23.16% -19 -26.6% -20 -50.4% 60 513 487 577 $-0.24(-71.34%) (248.91%)
376 Metal mtl $1.87 Ethereum -7.43% -5 -12.24% 5 -19.19% -14 -22.94% -11 -69 -185 -23 $-11.66(-86.2%) (624.52%)
377 abbc coin abbc $0.13 0.35% 11 -10.99% 7 -14.68% 1 -36.47% -47 -17 14 -277 $-1.16(-89.72%) (872.39%)
378 Balancer bal $17.78 Ethereum... 1.24% 14 -4.46% 18 -2.78% 26 8.95% 51 -31 -57 -268 $-53.97(-75.21%) (303.46%)
379 SafePal sfp $1.14 binance-smart... -4.62% -1 -25.68% -38 -28.82% -40 -38.03% -59 -34 -14 0 $-2.42(-68.06%) (213.12%)
380 Ellipsis eps $0.23 binance-smart... -8.83% -8 -15.61% -6 -17.08% -1 -35.1% -33 -96 -116 0 $-6.72(-96.72%) (2946.75%)
381 zelwin zlw $1.69 Ethereum... -3.58% 1 -15.36% -6 -18.49% -12 -44.14% -80 0 0 -163 $-5.89(-77.73%) (349.04%)
382 Linear lina $0.04 Ethereum... -9.59% -13 -20.84% -23 -7.87% 13 -13.84% -36 -100 -117 0 $-0.17(-81.69%) (446.25%)
383 Verasity vra $0.03 ethereum... -3.66% 2 -22.45% -26 -31.01% -46 -36.45% -52 -193 -196 686 $-0.06(-68.67%) (219.16%)
384 Bonfida fida $2.70 Solana -11.06% -18 -29.49% -51 -41.18% -79 -64.69% -152 -140 -133 103 $-8.16(-75.13%) (302.03%)
385 Aurory aury $12.58 Solana -2.49% 2 -0.4% 20 -12.27% 3 -14.79% 0 0 0 0 $-2.26(-15.25%) (18.0%)
386 quarkchain qkc $0.02 -4.76% -5 -8.97% 6 -19.41% -16 -25.66% -23 -44 -119 -190 $-0.28(-93.65%) (1474.53%)
387 Ampleforth ampl $0.76 avalanche... -1.86% -4 -15.4% -37 -20.22% -59 -24.06% -104 -218 -5 -309 $-3.08(-80.27%) (406.8%)
388 funtoken fun $0.01 -4.48% -2 -20.06% -22 -9.26% 8 -26.73% -28 -78 -191 -245 $-0.18(-94.35%) (1668.58%)
389 peakdefi peak $0.11 -0.56% 4 -9.13% 5 -13.55% 1 -18.31% -6 -112 -136 35 $-0.59(-84.61%) (549.61%)
390 LCX lcx $0.16 ethereum... -8.5% -10 -21.15% -22 -19.62% -16 -21.49% -16 -114 90 75 $-0.33(-67.56%) (208.23%)
391 xdai stake $14.75 -5.81% -2 -14.77% -1 0.2% 32 8.96% 69 53 56 -212 $-23.97(-61.9%) (162.48%)
392 zb token zb $0.25 Ethereum... -1.43% 4 -5.71% 11 -12.52% 5 -16.62% -5 11 -48 -284 $-0.42(-62.75%) (168.48%)
393 Tokocrypto tko $1.06 Binance Smart... -8.59% -9 -16.49% -6 -18.72% -9 -27.26% -24 -81 -120 0 $-3.42(-76.35%) (322.76%)
394 stasis euro eurs $1.15 1.67% 9 1.1% 32 1.33% 38 1.08% 38 74 -14 -194 $-0.13(-10.25%) (11.42%)
395 Ethernity Chain ern $8.69 ethereum... -5.53% -1 -4.32% 19 -12.9% 7 -17.98% -3 -71 -50 0 $-58.06(-86.98%) (668.32%)
396 swarm bzz $2.22 -12.5% -17 -25.79% -35 1.58% 38 13.92% 73 0 0 0 $-0.92(-29.29%) (41.42%)
397 Everipedia iq $0.01 ethereum... -2.91% 1 -7.94% 7 -15.63% -3 -22.72% -20 -48 -197 -198 $-0.05(-82.73%) (478.9%)
398 Terra Virtua Kolect tvk $0.17 harmony-shard... -9.06% -8 -18.38% -9 -26.64% -30 -37.4% -43 -43 -24 0 $-0.97(-85.23%) (576.88%)
399 Trustswap swap $1.14 binance-smart... 3.27% 10 1.11% 32 3.25% 40 -32.15% -38 48 39 -227 $-3.68(-76.34%) (322.69%)
400 Wanchain wan $0.57 -5.74% -5 -22.55% -21 -21.95% -18 -26.95% -27 -61 -102 -237 $-9.17(-94.11%) (1597.3%)
401 BSCPAD bscpad $1.39 binance-smart... 0.02% 5 0.21% 27 8.3% 50 -44.13% -78 -50 36 0 $-5.07(-78.45%) (364.03%)