历史快照 - 2022-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 strike strk $35.75 ethereum... -2.57% -2 -6.84% 11 -14.27% -1 -14.18% 3 -29 -111 0 $-35.99(-50.17%) (100.66%)
403 AIOZ Network aioz $0.33 Ethereum... -10.26% -12 -35.01% -65 -35.9% 39 -46.99% 7 192 257 0 $-1.46(-81.65%) (444.84%)
404 Adventure Gold agld $1.56 ethereum... -5.06% -5 -8.09% 4 -21.98% -17 -6.92% 18 -76 -145 0 $-3.49(-69.16%) (224.21%)
405 deeper network dpr $0.10 binance-smart... -3.51% -4 6.81% 37 13.5% 57 -24.88% -26 -41 14 0 $-0.14(-56.35%) (129.08%)
406 deapcoin dep $0.03 binance-smart... -3.67% -2 -22.59% -21 -35.91% -47 -30.98% -24 195 306 404 $-0.04(-59.72%) (148.23%)
407 dkargo dka $0.11 ethereum... -2.85% -2 -7.78% 10 -18.16% -9 -19.03% -9 -32 -107 150 $-0.44(-80.73%) (418.98%)
408 Klever klv $0.03 Tron20, tron -0.91% 2 -10.28% 1 -18.2% -9 -9.28% 13 -24 -70 33 $-0.11(-78.08%) (356.17%)
409 Dero dero $9.58 -5.32% -7 -18.91% -16 -30.05% -44 -31.67% -37 -117 -221 211 $-16.01(-62.56%) (167.07%)
410 LGCY Network lgcy $0.01 Ethereum... 12.72% 36 39.96% 105 35.93% 98 13.08% 68 -45 -60 0 $-0.01(-56.62%) (130.52%)
411 rsk smart bitcoin rbtc $41,636.26 -10.21% -14 -12.25% -5 -17.22% -6 -17.67% -12 -53 -72 2 $-25,943.52(-38.39%) (62.31%)
412 richquack.com quack $0.00 -0.18% 7 -12.95% -5 -17.91% -5 -23.62% -23 0 0 0 $0.00(-34.08%) (51.7%)
413 Harvest Finance farm $155.09 Ethereum... -5.37% -6 -17.36% -12 59.98% 138 47.88% 134 54 -40 -99 $-255.56(-62.23%) (164.78%)
414 celo dollar cusd $1.00 Celo, celo 0.4% 11 0.05% 34 0.32% 46 0.68% 32 14 -6 11 $-0.02(-1.48%) (1.5%)
415 venus usdc vusdc $0.02 Binance Smart... 0.06% 14 0.14% 29 0.18% 38 0.66% 43 56 -28 0 $0.00(0.0%) (0.0%)
416 phala network pha $0.37 -3.3% 2 -13.88% -1 -28.78% -33 -20.68% -9 -100 -217 94 $-0.86(-69.99%) (233.21%)
417 dfi.money yfii $2,594.23 -2.42% 5 -12.32% 3 -12.26% 7 -9.37% 16 -37 -103 -271 $-6,095.81(-70.15%) (234.98%)
418 Samoyedcoin samo $0.03 Solana -4.02% -1 -16.88% 22 -28.98% -4 -35.08% -17 -177 157 0 $-0.19(-85.68%) (598.43%)
419 bZx Protocol bzrx $0.26 Ethereum... 0.06% 16 -11.88% 6 -22.93% -16 -8.6% 30 -6 2 -77 $-1.12(-80.96%) (425.11%)
420 define dfa $1.77 Ethereum... 0.2% 18 -14.23% -2 -21.46% -14 -16.25% -5 103 49 0 $-1.29(-42.17%) (72.91%)
421 ARPA Chain arpa $0.09 polygon-pos... -5.34% 2 -12.73% 6 -22.69% -13 -25.63% -19 -106 24 -1 $-0.12(-59.09%) (144.47%)
422 DeRace derc $2.50 binance-smart... -9.11% -9 -33.3% -49 -43.4% -66 -44.61% -66 -28 0 0 $-5.46(-68.62%) (218.69%)
423 Zenon znn $15.28 binance-smart... 99.74% 169 7.9% 48 3.39% 46 -31.75% -39 -172 -83 17 $-54.56(-78.12%) (357.01%)
424 LTO Network lto $0.33 binance-smart... -4.86% 3 -18.46% -13 -14.81% 3 -16.42% 1 26 12 -262 $-0.57(-63.65%) (175.14%)
425 Tranchess chess $1.73 Binance Smart... -8.54% -10 -10.79% 10 -12.09% 23 -17.2% 30 15 -22 0 $-3.62(-67.68%) (209.4%)
426 DerivaDAO ddx $3.70 ethereum... -4.43% 6 -18.66% -16 -20.88% -13 -20.71% -12 -47 -116 0 $-9.61(-72.19%) (259.59%)
427 Kin kin $0.00 Solana -10.89% -19 -25.1% -29 -34.11% -54 -28.17% -34 -65 -95 -307 $0.00(-95.39%) (2070.13%)
428 babyswap baby $0.70 binance-smart... -10.67% -17 -20.67% -16 -51.69% -104 -77.19% -203 322 97 0 $-3.17(-81.94%) (453.83%)
429 automata network ata $0.56 -4.44% 4 -15.18% -6 -21.75% -19 -26.94% -29 -110 -128 0 $-1.28(-69.66%) (229.55%)
430 redfox labs rfox $0.07 -10.56% -18 -30.43% -42 -37.73% -67 -57.53% -133 -64 135 0 $-0.26(-78.21%) (358.9%)
431 Solanium slim $1.66 Solana, solana -10.27% -17 -26.29% -36 -34.96% -45 -48.45% -90 0 -33 0 $-3.04(-64.67%) (183.04%)
432 decentral games [new] dg $0.38 -8.52% -11 11.47% 57 1.49% 40 -10.55% 15 0 0 0 $-0.14(-27.16%) (37.29%)
433 aleph.im aleph $0.51 Ethereum -5.84% 3 -19.13% -17 6.85% 53 -1.26% 48 60 23 152 $-0.28(-35.76%) (55.66%)
434 quickswap quick $287.19 -9.5% -14 -16.71% -10 7.6% 53 2.58% 50 -29 -92 0 $-1,153.69(-80.07%) (401.72%)
435 Cratos crts $0.01 Ethereum... -7.24% -4 4.2% 35 -27.76% -35 55.5% 413 623 0 0 $0.00(-27.76%) (38.42%)
436 gamefi gafi $93.69 binance-smart... -4.66% 4 -23.9% -34 -33.8% -51 -42.54% -74 -79 -12 0 $-223.23(-70.44%) (238.27%)
437 VVS Finance vvs $0.00 cronos -8.21% -11 -27.55% -40 -41.13% -76 -66.2% 1 0 0 0 $0.00(-71.12%) (246.26%)
438 CertiK ctk $1.49 -2.13% 6 -14.05% -5 -22.86% -17 -9.02% 26 -1 -54 -36 $-2.30(-60.62%) (153.92%)
439 BitShares bts $0.03 -8.45% -9 -11.54% -3 -17.17% -9 -20.6% -15 -61 -102 -306 $-0.86(-96.53%) (2778.85%)
440 cudos cudos $0.04 Ethereum -7.08% -1 7.75% 72 -3.74% 52 -9.54% 56 37 107 0 $-0.04(-55.03%) (122.38%)
441 chainbing cbg $2.80 Ethereum -0.11% 10 0.0% 24 -0.02% 32 457.44% 481 0 0 0 $-0.01(-0.35%) (0.35%)
442 Wrapped NXM wnxm $55.11 Ethereum... -9.07% -14 -12.66% -8 -20.6% -20 -10.85% 10 -13 -37 0 $-62.87(-53.29%) (114.08%)
443 Alpha Quark Token aqt $3.48 ethereum... -4.17% 2 -9.76% 11 -18.82% -5 -19.05% 49 51 -58 359 $-10.10(-74.36%) (290.07%)
445 Sifchain erowan $0.17 polygon-pos... 6.24% 22 16.68% 73 25.77% 92 4.0% 95 115 0 0 $-0.25(-59.11%) (144.55%)
446 star atlas dao polis $4.17 -9.41% -9 -18.07% -17 -23.73% -28 -45.13% -88 -109 -160 0 $-8.58(-67.28%) (205.66%)
447 dad dad $0.21 Ethereum -2.66% -23 -4.88% -10 7.02% 28 10.59% 46 83 21 -12 $-0.33(-61.67%) (160.92%)
448 SuperRare rare $0.88 Ethereum... -6.5% -5 -10.79% -2 -16.24% -7 -38.21% -70 -85 -122 0 $-2.25(-71.86%) (255.34%)
449 DODO dodo $0.81 binance-smart... -0.93% 3 -7.01% 9 -14.8% -5 -17.45% -10 -115 -130 253 $-6.08(-88.27%) (752.58%)
450 Somnium Space CUBEs cube $7.09 Ethereum -15.12% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.88(-58.23%) (139.43%)
451 propy pro $1.20 Ethereum... -9.69% -10 -22.48% -30 -21.73% -23 -33.66% -47 -140 48 239 $-3.87(-76.37%) (323.26%)
452 vega protocol vega $9.68 8.35% 37 -5.71% 20 -11.6% 26 -21.34% 36 206 245 0 $-11.84(-55.02%) (122.3%)
453 WHALE whale $11.93 Ethereum... -6.06% -4 -12.51% -6 -16.14% -1 -38.35% -59 -44 -83 0 $-36.59(-75.41%) (306.7%)
454 shapeshift fox token fox $0.49 -7.2% -7 -8.82% 9 -19.87% 63 -47.3% -17 170 364 0 $-0.49(-49.98%) (99.92%)
455 hyperion hyn $0.43 Ethereum... 2.45% 11 -60.66% -166 -48.2% -104 71032.51% 1793 0 0 835 $-0.80(-65.08%) (186.35%)
456 ankrETH aeth $2,962.83 Ethereum -6.38% -8 -15.01% -15 -22.53% -27 -29.88% -44 -46 -55 -109 $-1,678.03(-36.16%) (56.64%)
457 Strong strong $619.12 Ethereum... 1.11% 12 21.14% 73 35.6% 96 26.13% 91 -18 -44 -201 $-574.18(-48.12%) (92.74%)
458 mil.k mlk $1.09 -4.8% -5 -13.45% -9 -20.71% -21 -36.95% -67 22 -51 88 $-2.79(-71.85%) (255.22%)
459 boson protocol boson $1.29 ethereum... -7.98% -9 -25.02% -37 -29.1% -34 -33.08% -42 -88 59 0 $-2.85(-68.84%) (220.95%)
460 Komodo kmd $0.66 -3.7% -4 -11.82% -5 -18.31% -13 -27.71% -37 -48 -117 -313 $-10.79(-94.27%) (1644.33%)
461 hoo token hoo $1.03 -3.28% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-13.81%) (16.02%)
462 kimchi.finance kimchi $0.03 Ethereum 1.1% 10 3.12% 31 28275.66% 1619 31732.01% 1649 0 1505 368 $-1.39(-97.9%) (4659.33%)
463 hunt hunt $0.76 1.79% 16 1.46% 29 -13.11% -4 -14.03% 2 35 -48 188 $-0.65(-45.86%) (84.71%)
464 BarnBridge bond $15.79 Ethereum... -4.15% -5 -14.12% -11 -7.26% 21 -17.11% 8 -121 -89 -4 $-129.71(-89.15%) (821.41%)
466 sentinel sent $0.01 Cosmos, osmosis 2.93% 24 11.11% 57 -24.2% -20 -26.7% -13 -114 -162 48 $-0.04(-74.5%) (292.11%)
467 mimblewimblecoin mwc $7.60 -15.32% -25 -12.94% -6 -10.21% 9 9.7% 63 266 143 -235 $-19.62(-72.09%) (258.34%)
468 Beefy.Finance bifi $1,136.66 Fantom... -4.55% -8 -6.14% 16 -12.67% 0 -18.75% -9 -2 -16 319 $-1,920.60(-62.82%) (168.97%)
469 ssv network ssv $8.18 Ethereum -8.11% -15 -24.79% -37 5.43% 41 -11.78% 13 -39 0 0 $-6.54(-44.43%) (79.96%)
470 Ampleforth Governance Token forth $8.13 Ethereum -4.71% -8 -12.46% -4 -26.15% -35 -28.9% -34 -89 -108 0 $-37.19(-82.06%) (457.34%)
471 troy troy $0.01 Binance Chain... -6.9% -13 -15.89% -19 -16.75% -13 -29.32% -45 -60 -176 -145 $-0.02(-70.64%) (240.62%)
472 Hifi Finance mft $0.01 Ethereum -2.96% 3 -6.65% 13 -14.44% -7 -22.11% -22 -52 -139 -102 $-0.03(-75.77%) (312.68%)
473 Aergo aergo $0.22 ethereum... -4.78% -9 -8.6% 1 -21.4% -23 -27.54% 37 37 -76 68 $-0.29(-56.28%) (128.73%)
474 Litentry lit $2.61 Ethereum... -5.46% -13 -15.88% -18 -22.49% -29 -24.89% -34 -73 -84 0 $-10.73(-80.44%) (411.14%)
475 DeFi Land dfl $0.14 Solana -2.41% 6 -16.36% -18 -9.6% 7 -34.16% -62 0 0 0 $-0.28(-67.0%) (203.01%)
476 rai reflex index rai $3.05 polygon-pos... 0.5% 8 0.29% 11 0.72% 23 1.01% 35 20 30 0 $-0.03(-0.82%) (0.83%)
477 chimpion bnana $2.50 Ethereum -10.51% -22 -21.81% -34 -28.78% -44 -33.61% -59 -61 -71 -254 $-5.69(-69.44%) (227.18%)
478 onus onus $0.80 1.92% 19 0.55% 27 12.14% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 ThunderCore tt $0.01 -4.53% -1 -6.5% 11 -15.32% -9 -22.67% -25 -22 -123 -122 $-0.03(-74.24%) (288.2%)
480 morpheus.network mnw $1.68 Ethereum -6.21% -9 -16.4% -20 -33.8% -64 -33.08% -60 -98 -208 -104 $-3.31(-66.37%) (197.35%)
481 elitium eum $2.80 Ethereum... -0.2% 13 -6.96% 10 -13.54% -2 -13.96% 6 -32 -120 -255 $-3.29(-53.97%) (117.25%)
482 tokenpocket tpt $0.02 -3.09% 5 -11.55% -6 -14.7% -5 -15.54% 1 -23 -96 0 $-0.04(-65.5%) (189.87%)
483 contentos cos $0.02 binancecoin -6.97% -7 -20.53% -33 -25.59% -40 -10.29% 15 48 -28 -12 $-0.06(-73.98%) (284.31%)
484 loom network loom $0.08 Ethereum -4.35% 2 -11.28% -1 -18.17% -20 -20.94% -17 -30 -136 -310 $-0.62(-88.81%) (793.59%)
486 ooki protocol ooki $0.03 -2.02% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.02%) (2.06%)
487 travala.com ava $1.51 -9.68% -22 -18.42% -25 -23.71% -33 -27.47% -46 -102 -175 -306 $-4.73(-75.76%) (312.56%)
488 GuildFi gf $1.81 Ethereum -8.48% -14 -30.15% -58 -34.57% -68 0.0% 0 0 0 0 $-1.20(-39.86%) (66.29%)
489 keeperdao rook $123.61 -10.48% -26 -12.72% -7 -34.98% -70 -22.24% -23 -93 -38 203 $-688.18(-84.77%) (556.75%)
490 Carry cre $0.01 Ethereum... -4.87% -2 -11.69% -4 -19.12% -24 -20.13% -14 -25 -119 61 $-0.06(-87.82%) (721.07%)
491 streamr data $0.10 Ethereum -6.84% -6 -16.72% -23 -19.43% -24 -29.08% -47 -48 -139 -302 $-0.24(-71.25%) (247.78%)
492 gomining token gmt $0.32 Ethereum... 0.59% 8 -1.23% 22 -10.74% 3 -21.04% 92 57 18 0 $-0.23(-41.91%) (72.15%)
493 xmon xmon $50,180.60 Ethereum -9.31% -13 67.53% 130 55.95% 123 94.3% 174 490 438 0 $-5,149.07(-9.31%) (10.26%)
494 Kleros pnk $0.12 ethereum... -8.84% -12 2.62% 30 9.11% 40 26.04% 88 20 -37 -355 $-0.32(-72.86%) (268.49%)
495 Saito saito $0.07 Ethereum... -10.98% -22 7.39% 37 52.6% 115 27.18% 91 27 490 0 $-0.02(-24.6%) (32.62%)
496 binaryx bnx $36.58 binance-smart... -11.25% -19 -41.42% -96 -45.13% -103 -44.3% -100 -224 -136 0 $-162.84(-81.66%) (445.23%)
497 cocos-bcx cocos $1.75 Ethereum... -7.69% -6 -15.87% -17 -24.8% -40 -34.42% -67 266 226 58 $-3.21(-64.63%) (182.71%)
498 Gods Unchained gods $3.12 Ethereum -9.59% -15 -29.11% -60 -39.72% -86 -43.15% -95 -37 0 0 $-4.72(-60.21%) (151.33%)
499 Hacken Token hai $0.13 vechain... -13.61% -31 -16.49% -18 -6.94% 50 -9.18% 54 -100 122 804 $-0.31(-69.97%) (233.05%)
500 MonaCoin mona $1.10 -2.63% 1 -11.76% -6 -18.87% -19 -27.2% -39 -48 -105 -384 $-15.51(-93.37%) (1408.4%)
501 Karura kar $3.21 -8.38% -5 -19.63% -28 -23.41% -30 -18.16% 34 -87 -22 0 $-9.72(-75.16%) (302.53%)
502 Tellor trb $31.14 ethereum... -5.66% -3 -11.08% -4 -20.68% -22 -21.18% -13 -100 -85 -195 $-114.65(-78.64%) (368.17%)
503 unifty nif $44.15 Ethereum -0.68% 5 -4.36% 16 -6.49% 10 -15.48% 26 86 235 0 $-18.43(-29.45%) (41.75%)
504 Alpaca Finance alpaca $0.50 Binance Smart... -9.8% -12 -19.56% -29 -10.22% 0 -18.17% -5 -77 -145 0 $-7.53(-93.74%) (1496.64%)