历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 VVS Finance vvs $0.00 cronos -0.68% -5 -14.96% -30 2.03% -20 -58.8% 34 0 0 0 $0.00(-60.41%) (152.59%)
403 Aurory aury $13.17 Solana 4.26% 2 -6.45% -10 3.43% -16 0.0% 0 0 0 0 $-1.68(-11.3%) (12.74%)
404 strike strk $40.94 ethereum... 6.69% 9 1.19% 4 15.24% 5 -12.06% 3 -48 -109 0 $-30.80(-42.93%) (75.21%)
405 aleph.im aleph $0.68 Ethereum 7.52% 11 39.92% 72 68.73% 91 35.03% 103 155 108 159 $-0.12(-14.58%) (17.07%)
406 binaryx bnx $61.70 binance-smart... -1.18% -6 -1.67% -3 -12.98% -47 -38.17% -69 -127 40 0 $-137.72(-69.06%) (223.21%)
407 dkargo dka $0.12 Ethereum... 7.21% 10 -2.37% -7 8.98% -10 -15.48% -7 -66 -90 121 $-0.42(-77.6%) (346.39%)
408 Solanium slim $2.16 solana, Solana -4.04% -13 -18.8% -27 -13.32% -40 -33.26% -48 -8 -42 0 $-2.54(-54.0%) (117.4%)
409 zb token zb $0.27 ethereum... 0.93% -6 -5.95% -13 -3.71% -31 -15.8% -8 2 -66 -310 $-0.40(-60.13%) (150.8%)
410 DerivaDAO ddx $4.58 Ethereum... 0.63% 0 -3.99% -3 5.72% -11 -21.35% -16 -47 -106 0 $-8.73(-65.6%) (190.68%)
411 rsk smart bitcoin rbtc $47,127.61 -0.67% -5 -6.39% -9 0.41% -19 -12.1% -3 -47 -54 20 $-20,452.18(-30.26%) (43.4%)
412 Klever klv $0.03 Tron20, tron 0.03% -3 -10.64% -18 5.83% -12 -9.39% 4 -27 -73 22 $-0.11(-75.56%) (309.16%)
413 richquack.com quack $0.00 -0.51% -6 -0.01% 3 -3.17% -27 0.0% 0 0 0 0 $0.00(-24.66%) (32.73%)
414 Ethernity Chain ern $9.16 ethereum... 0.91% 0 -8.19% -13 -2.06% -20 -23.25% -18 -72 -85 0 $-57.59(-86.27%) (628.5%)
415 define dfa $2.09 Ethereum... 1.17% 3 -6.64% -9 15.5% 3 -30.73% -32 92 53 0 $-0.97(-31.78%) (46.59%)
416 Tranchess chess $2.16 Binance Smart... 11.27% 19 11.04% 32 19.24% 26 -6.84% 39 -3 40 0 $-3.20(-59.69%) (148.05%)
417 Harvest Finance farm $177.99 Ethereum... -5.16% -16 31.31% 65 93.78% 134 54.37% 118 13 -46 -128 $-232.67(-56.66%) (130.72%)
418 automata network ata $0.67 2.38% 5 -5.86% -8 12.5% -3 -32.62% -48 -101 -128 0 $-1.17(-63.37%) (173.03%)
419 dfi.money yfii $3,000.86 1.42% 1 5.6% 18 -3.68% -28 -8.16% 9 -45 -116 -276 $-5,689.17(-65.47%) (189.58%)
420 LTO Network lto $0.38 ethereum... -3.53% -9 -11.71% -22 19.02% 10 -11.9% -2 75 25 -234 $-0.51(-57.0%) (132.56%)
421 CertiK ctk $1.82 4.7% 12 -0.61% 4 8.34% 0 -15.31% -1 -3 -57 -43 $-1.97(-52.03%) (108.45%)
422 phala network pha $0.42 -3.36% -7 -10.19% -17 19.4% 12 -31.67% -43 -117 -144 49 $-0.82(-66.32%) (196.93%)
423 Wrapped NXM wnxm $67.40 Ethereum... 6.82% 11 -0.84% 1 2.14% -20 -5.28% 18 9 -36 0 $-50.58(-42.87%) (75.04%)
424 ARPA Chain arpa $0.10 Ethereum... 1.18% 3 -10.86% -20 4.81% -13 -26.55% -34 -117 11 -24 $-0.11(-52.57%) (110.85%)
425 stasis euro eurs $1.14 0.06% 1 1.05% 8 0.1% -24 0.18% 59 24 -42 -243 $-0.14(-11.18%) (12.59%)
426 gamefi gafi $112.80 Binance Smart... -8.38% -24 -12.76% -27 -25.35% -74 -43.42% -88 -111 17 0 $-204.12(-64.41%) (180.96%)
427 Trustswap swap $1.15 avalanche... 2.29% 4 0.95% 7 -6.11% -34 -39.12% -75 26 -9 -286 $-3.66(-76.07%) (317.81%)
428 boson protocol boson $1.69 ethereum... -1.93% -6 -11.31% -14 27.29% 45 -29.0% -31 -70 78 0 $-2.45(-59.25%) (145.39%)
429 BitShares bts $0.04 5.3% 7 -0.88% 2 11.09% -7 -29.19% -43 -53 -92 -300 $-0.86(-95.86%) (2318.27%)
430 propy pro $1.49 ethereum... -3.32% -9 -4.44% -7 16.19% 17 1.61% 44 -83 35 255 $-3.57(-70.53%) (239.38%)
431 BSCPAD bscpad $1.38 binance-smart... -0.38% -3 -9.53% -20 6.34% -17 -37.17% -68 -34 -24 0 $-5.08(-78.58%) (366.76%)
432 star atlas dao polis $5.05 -0.95% -3 -8.72% -19 -12.33% -47 -50.17% -114 -106 -160 0 $-7.71(-60.44%) (152.81%)
433 Samoyedcoin samo $0.04 Solana 6.17% 7 -7.41% -15 -1.22% -26 -39.34% -76 -174 333 0 $-0.18(-81.71%) (446.84%)
434 quickswap quick $331.68 -3.8% -10 26.82% 57 44.2% 58 4.83% 43 -47 -103 0 $-1,109.20(-76.98%) (334.42%)
435 babyswap baby $0.80 binance-smart... -9.21% -23 -27.51% -53 -42.9% -121 -56.44% -112 293 123 0 $-3.07(-79.34%) (383.93%)
436 Alpha Quark Token aqt $4.30 ethereum... 11.41% 18 1.92% 7 11.52% -7 -14.44% 37 42 21 530 $-9.28(-68.35%) (215.96%)
437 deeper network dpr $0.10 Ethereum... 4.82% 5 12.29% 28 11.11% -6 -30.46% -46 -49 -49 0 $-0.14(-57.16%) (133.41%)
438 mil.k mlk $1.36 7.42% 11 -0.7% 4 4.38% -19 -28.67% -39 22 -5 91 $-2.52(-65.06%) (186.21%)
439 GuildFi gf $2.51 Ethereum -3.46% -9 -9.64% -20 7.15% -16 0.0% 0 0 0 0 $-0.51(-16.88%) (20.31%)
440 sentinel sent $0.02 Cosmos, osmosis 43.8% 83 0.18% 9 23.58% 36 -23.67% -16 -94 -154 132 $-0.03(-66.99%) (202.98%)
441 irisnet iris $0.09 1.16% -2 -6.63% -11 5.56% -15 -29.95% -39 -48 -82 -256 $-0.18(-67.41%) (206.81%)
442 ankrETH aeth $3,538.74 Ethereum 1.51% -1 -5.71% -6 -4.87% -32 -12.43% 0 -36 -70 -69 $-1,102.13(-23.75%) (31.14%)
443 Gods Unchained gods $4.37 Ethereum -0.67% -5 -13.08% -28 -24.89% -79 -17.9% -13 -86 0 0 $-3.47(-44.25%) (79.37%)
444 dad dad $0.21 Ethereum -1.65% -7 0.21% 6 15.19% 13 -29.54% -39 89 26 -25 $-0.33(-60.37%) (152.36%)
445 SuperRare rare $1.01 ethereum... 1.96% 1 -9.92% -19 8.38% -10 -34.62% -60 -111 -127 0 $-2.12(-67.84%) (210.9%)
446 DODO dodo $0.92 Ethereum... 5.83% 12 -7.83% -11 12.72% 4 -29.12% -40 -119 -134 331 $-5.96(-86.65%) (649.21%)
447 venus usdc vusdc $0.02 Binance Smart... 0.04% -3 0.15% 4 0.2% -27 0.4% 38 11 -58 0 $0.00(-0.01%) (0.01%)
448 chimpion bnana $3.18 Ethereum -0.68% -5 -6.56% -8 -5.44% -36 -11.82% 0 -32 -51 -225 $-5.01(-61.18%) (157.57%)
449 celo dollar cusd $1.00 Celo, celo -0.03% -1 0.09% 12 0.38% -25 0.67% 4 -28 -35 -24 $-0.02(-1.56%) (1.59%)
450 WHALE whale $13.65 ethereum... 0.06% -3 -15.95% -29 -0.04% -25 -30.52% -36 -41 -16 0 $-34.88(-71.88%) (255.62%)
451 Saito saito $0.09 binance-smart... 42.42% 81 72.5% 124 157.31% 191 46.15% 110 216 499 0 $0.00(0.0%) (0.0%)
452 Litentry lit $3.18 ethereum... 2.6% 4 -2.34% 0 14.95% 14 -33.63% -54 -66 -71 0 $-10.16(-76.14%) (319.06%)
454 Komodo kmd $0.75 1.09% 1 -6.09% -8 9.41% 0 -30.26% -43 -53 -116 -308 $-10.69(-93.43%) (1421.53%)
455 decentral games [new] dg $0.39 13.63% 34 7.82% 21 13.76% 14 -20.74% 95 0 0 0 $-0.10(-20.74%) (26.16%)
456 Aergo aergo $0.27 Binance Chain... 8.99% 18 -2.96% 2 6.02% -3 -31.51% 24 32 -61 30 $-0.25(-47.87%) (91.82%)
457 contentos cos $0.03 binancecoin -1.22% -7 -1.96% -1 3.08% -21 -48.7% -111 65 17 -10 $-0.06(-67.66%) (209.2%)
458 BarnBridge bond $18.34 ethereum... -0.27% -5 9.12% 26 21.35% 22 -25.04% -27 -68 -91 53 $-127.16(-87.4%) (693.46%)
459 troy troy $0.01 binancecoin... -0.57% -7 -2.21% 0 7.08% -8 -38.01% -71 -60 -111 -87 $-0.02(-65.3%) (188.15%)
460 shapeshift fox token fox $0.55 1.77% 3 -9.29% 63 -11.43% 33 -19.41% 71 216 339 0 $-0.44(-44.17%) (79.11%)
461 Hifi Finance mft $0.01 Ethereum 9.6% 24 1.05% 6 13.49% 9 -22.98% -29 -57 -99 -98 $-0.02(-71.55%) (251.49%)
462 Cobak Token cbk $3.95 Ethereum... 35.11% 69 19.5% 47 36.52% 628 -8.59% 586 576 527 0 $-9.43(-70.48%) (238.76%)
463 keeperdao rook $153.19 8.17% 19 -12.44% -24 1.35% -24 -1.15% 38 -112 -60 395 $-658.59(-81.13%) (429.91%)
464 vega protocol vega $10.82 5.41% 8 7.87% 33 25.44% 47 6.84% 77 137 218 0 $-10.69(-49.71%) (98.84%)
465 morpheus.network mnw $2.00 Ethereum -0.23% -5 -13.61% -27 0.77% -27 -38.37% -73 -142 -159 -108 $-2.98(-59.86%) (149.15%)
466 loom network loom $0.09 Ethereum 7.3% 17 -9.3% -19 2.89% -20 -17.53% -16 -41 -90 -137 $-0.60(-86.46%) (638.82%)
467 travala.com ava $1.85 -0.36% -5 -10.04% -23 8.98% -5 -16.78% -21 -98 -159 -275 $-4.40(-70.39%) (237.76%)
468 DeFi Land dfl $0.16 Solana -2.7% -11 1.55% 4 19.53% 14 -32.97% -58 0 0 0 $-0.26(-61.61%) (160.46%)
469 reflexer ungovernance token flx $589.18 Ethereum 6.52% 9 -12.55% -28 20.57% 18 76.0% 149 85 162 0 $-160.77(-21.44%) (27.29%)
470 Ampleforth Governance Token forth $9.35 Ethereum 0.67% -4 -11.23% -25 3.0% -15 -29.39% -43 -91 -110 0 $-35.97(-79.37%) (384.62%)
471 bZx Protocol bzrx $0.25 Ethereum... -17.54% -46 -2.06% -5 11.45% 4 -30.84% -50 -100 -67 -106 $-1.13(-82.18%) (461.19%)
472 ThunderCore tt $0.01 9.53% 18 0.29% -2 10.94% -1 -26.28% -43 -31 -104 -134 $-0.03(-69.82%) (231.37%)
473 chainbing cbg $2.80 Ethereum 0.03% -8 -0.02% -4 0.02% -29 0.0% 0 0 0 0 $-0.01(-0.32%) (0.32%)
474 sidus heroes sidus $0.17 -5.05% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.05%) (5.32%)
475 Carry cre $0.01 Ethereum... 6.76% 11 -0.86% -7 0.66% -30 -18.86% -24 -31 -66 68 $-0.06(-85.28%) (579.2%)
476 streamr data $0.12 Ethereum 1.33% -8 -7.24% -22 4.4% -18 -23.89% -38 -40 -60 -137 $-0.22(-65.01%) (185.82%)
477 Rarible rari $16.69 Ethereum... -9.42% -32 13.44% 30 30.86% 32 -15.24% -8 -42 -54 672 $-28.98(-63.45%) (173.63%)
478 mimblewimblecoin mwc $8.47 -2.89% -17 5.31% 8 6.02% -15 52.68% 105 238 93 -245 $-18.75(-68.87%) (221.24%)
479 hunt hunt $0.83 10.03% 13 -4.48% -15 4.3% -19 -28.51% -56 -9 -59 191 $-0.58(-41.29%) (70.32%)
480 Zenon znn $14.42 binance-smart... 1.81% -9 -7.12% -20 5.9% -16 -56.04% -151 -230 9 -43 $-55.42(-79.35%) (384.33%)
481 rai reflex index rai $3.06 Ethereum... 0.72% 6 1.26% 18 1.4% -2 1.55% 47 18 30 0 $-0.01(-0.4%) (0.4%)
482 taboo token taboo $0.01 Binance Smart... -2.36% -18 -21.92% -60 5.15% -17 -30.58% -65 -216 0 0 $-0.03(-78.03%) (355.22%)
483 Lido DAO ldo $3.68 Ethereum... -0.24% -14 29.26% 53 30.71% 29 15.2% 46 72 -110 0 $-2.80(-43.22%) (76.13%)
484 marinade staked sol msol $180.09 Solana -1.32% -17 -9.17% -27 1.09% -28 -16.47% -18 -69 0 0 $-82.03(-31.3%) (45.55%)
487 tokenpocket tpt $0.03 -0.61% -11 -2.4% -12 -6.06% -44 -11.72% 5 -54 -107 0 $-0.04(-61.23%) (157.95%)
488 small love potion slp $0.03 -0.43% -11 -12.16% -35 -10.1% -61 -45.78% -99 -191 -200 882 $-0.34(-92.52%) (1236.53%)
489 Karura kar $3.91 -2.27% -16 -3.88% -16 10.25% -11 -26.98% 7 -97 -25 0 $-9.03(-69.79%) (231.03%)
490 ssv network ssv $8.69 Ethereum -20.08% -58 10.08% 21 5.75% -16 -29.3% -57 -94 0 0 $-6.03(-40.95%) (69.35%)
491 cocos-bcx cocos $2.07 ethereum... -0.88% -11 -12.47% -36 -15.11% -75 -25.17% -47 248 208 91 $-2.89(-58.32%) (139.93%)
492 Beefy.Finance bifi $1,205.05 Celo... -0.49% -8 0.51% -2 -7.47% -55 -20.28% -31 -28 -44 226 $-1,852.21(-60.58%) (153.7%)
493 Cratos crts $0.00 Ethereum... -3.98% -23 -26.97% -76 34.94% 39 64.62% 427 532 0 0 $0.00(-33.43%) (50.21%)
494 Alpaca Finance alpaca $0.61 binance-smart... -2.9% -19 1.58% 0 15.71% 0 -16.48% -15 -82 -142 0 $-7.43(-92.44%) (1222.73%)
495 elitium eum $3.04 Ethereum... 1.01% -4 -5.88% -21 2.28% -23 -5.35% 17 -50 -121 -260 $-3.05(-50.03%) (100.12%)
496 measurable data token mdt $0.12 Ethereum -3.75% -17 1.25% 5 19.54% 9 93.09% 157 230 159 -33 $-0.64(-83.73%) (514.46%)
497 Hacken Token hai $0.15 Ethereum... -3.77% -16 3.75% 49 33.44% 83 -3.96% 45 71 98 807 $-0.29(-65.4%) (189.04%)
498 boringdao bor $590.72 binance-smart... -11.96% -39 13.95% 26 -10.02% -57 -12.91% 2 243 341 -41 $-702.14(-54.31%) (118.86%)
499 kimchi.finance kimchi $0.03 Ethereum 1.56% -6 25946.45% 1563 32326.14% 1600 31353.56% 1613 0 1449 1314 $-1.39(-97.93%) (4732.49%)
500 shyft network shft $0.59 25.59% 37 49.66% 82 64.63% 84 -15.77% -13 -72 -151 0 $-0.82(-57.93%) (137.69%)
501 MixMarvel mix $0.02 Ethereum 5.08% 2 -9.72% -30 -8.25% -53 -19.99% -29 117 243 193 $-0.03(-63.66%) (175.14%)
502 Akropolis akro $0.02 sora... 5.43% 2 -5.06% -17 15.04% -2 -23.84% -43 -122 -104 -123 $-0.06(-69.71%) (230.14%)
503 district0x dnt $0.14 Ethereum... 3.08% -3 -3.69% -11 5.49% -20 -23.44% -38 -61 -98 -158 $-0.27(-65.97%) (193.82%)
504 Tellor trb $35.55 ethereum... 1.53% -6 -8.09% -23 17.09% 3 -24.9% -42 -94 -114 -307 $-110.24(-75.61%) (310.05%)