历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 MonaCoin mona $1.24 -0.85% -11 -5.92% -16 -7.29% -44 -24.22% -38 -53 -111 -391 $-15.38(-92.55%) (1242.35%)
506 haven protocol xhv $3.89 -3.94% -18 -25.26% -79 -6.71% -25 -56.67% -102 -80 -94 -339 $-24.77(-86.42%) (636.28%)
507 shiden network sdn $1.65 1.81% -6 -7.91% -45 15.17% -23 -30.52% -85 -187 -256 0 $-5.40(-76.64%) (327.99%)
508 ambire adex adx $0.58 1.14% -6 -10.04% -28 4.05% -19 -20.33% -15 -51 -33 -327 $-2.69(-82.31%) (465.37%)
509 Bella Protocol bel $1.66 Ethereum... 1.46% -2 0.8% 1 18.81% 9 -34.11% -72 -107 -96 -8 $-3.82(-69.64%) (229.41%)
510 nuls nuls $0.80 -1.63% -13 -10.27% -27 -10.07% -51 -22.05% -27 75 43 -118 $-7.43(-90.33%) (933.98%)
511 zeon zeon $0.00 Ethereum... 261.85% 292 21.56% 39 159.47% 188 -6.14% 5 54 113 180 $0.00(-54.93%) (121.87%)
512 HARD Protocol HARD $0.82 -1.99% -16 -17.72% -49 21.99% 16 -31.27% -58 -39 -54 -102 $-1.81(-68.82%) (220.67%)
513 impossible decentralized incubator access idia $1.76 -2.71% -18 -5.15% -11 14.07% -3 -37.61% -88 -15 52 0 $-1.46(-45.33%) (82.91%)
514 dia dia $1.31 -1.96% -15 -5.51% -14 7.97% -15 -34.11% -62 -67 -53 -327 $-3.76(-74.15%) (286.85%)
515 RAMP ramp $0.19 ethereum... 0.3% -7 -8.96% -27 1.15% -30 -33.18% -72 -93 -157 261 $-0.77(-79.87%) (396.86%)
516 onus onus $0.79 -0.24% -11 7.38% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.76%) (0.77%)
517 splintershards sps $0.23 0.18% -8 9.78% 25 -4.36% -29 -43.14% -98 -155 -88 0 $-0.66(-74.69%) (295.03%)
518 maro maro $0.11 0.31% -8 -6.45% -14 -2.04% -41 -11.43% 59 72 8 76 $-0.69(-86.3%) (629.71%)
519 gomining token gmt $0.33 Ethereum... 2.11% -5 -7.97% -23 -8.9% -52 -15.66% 78 38 -26 0 $-0.22(-39.95%) (66.53%)
520 waltonchain wtc $0.98 ethereum... 0.49% -7 -3.53% -12 0.19% -30 -19.77% -17 -3 -57 -122 $-40.75(-97.66%) (4177.65%)
521 cudos cudos $0.03 Ethereum -0.26% -9 -4.06% -8 6.93% -15 -29.08% -40 -55 10 0 $-0.05(-58.38%) (140.26%)
522 liquity lqty $5.38 ethereum... 2.97% 0 -11.59% -29 -1.63% -31 -31.78% -46 -61 5 0 $-42.67(-88.81%) (793.56%)
523 Sifchain erowan $0.15 Ethereum... 1.24% -5 5.06% 10 20.76% 41 -22.29% -1 -4 0 0 $-0.27(-64.52%) (181.85%)
524 LGCY Network lgcy $0.01 Ethereum... -0.1% -9 -10.12% -29 13.7% -3 -26.4% -46 -157 -173 0 $-0.01(-69.04%) (222.96%)
525 FIO Protocol fio $0.16 0.64% -8 -0.88% -6 13.88% -1 -47.67% -78 31 -39 220 $-0.31(-65.58%) (190.53%)
526 cVault.finance core $7,524.51 Ethereum... 0.77% -6 0.54% -5 1.5% -31 -34.48% -81 -41 -151 -235 $-10,365.44(-57.94%) (137.76%)
527 unifty nif $46.29 Ethereum 0.27% -8 -1.96% -9 39.32% 45 -19.95% -9 67 195 0 $-16.30(-26.04%) (35.21%)
528 Kleros pnk $0.12 Ethereum... 2.61% -4 -2.73% -11 54.79% 68 26.48% 57 -31 -100 -400 $-0.32(-72.86%) (268.52%)
529 ApeSwap Finance banana $0.88 polygon-pos... -5.11% -23 -13.93% -42 -17.25% -77 -36.6% -73 -122 -237 0 $-3.96(-81.85%) (450.81%)
530 sentivate sntvt $0.02 Ethereum -2.62% -19 65.58% 99 20.37% 12 233.16% 308 241 136 32 $-0.01(-41.2%) (70.06%)
531 newyork exchange nye $10.39 omni 2.81% -5 -17.54% -52 -13.23% -63 -23.65% -33 -100 -153 -301 $-15.17(-59.35%) (145.98%)
532 ZKSwap zks $0.37 Ethereum -0.3% -11 -10.57% -27 -5.27% -46 -33.1% -74 -77 -163 0 $-9.28(-96.14%) (2488.62%)
533 Bluzelle blz $0.23 binance-smart... 2.3% -6 -5.6% -18 1.7% -32 -27.86% -39 -29 -80 -97 $-0.56(-71.22%) (247.51%)
534 Strong strong $516.77 Ethereum... 1.12% -4 7.01% 10 22.67% 23 2.89% 18 -107 -134 -288 $-676.54(-56.69%) (130.92%)
535 Aion aion $0.14 1.08% -6 -9.43% -23 0.03% -33 -28.1% -44 -60 -96 -337 $-10.38(-98.64%) (7266.29%)
536 six six $0.26 -6.79% -20 -13.27% -30 4.82% -19 21.73% 54 356 275 392 $-0.16(-37.71%) (60.53%)
537 Refereum rfr $0.01 Ethereum 8.24% 5 -1.12% -5 11.85% -2 -22.39% -30 -51 -56 -115 $-0.03(-66.98%) (202.84%)
538 Sentinel Protocol upp $0.15 Ethereum... 9.59% 5 -1.3% -7 6.39% -15 -27.19% -41 -79 -147 9 $-0.22(-59.4%) (146.32%)
539 darma cash dmch $0.32 -1.97% -11 -0.04% -4 1.52% -26 -4.41% -2 33 -56 -298 $-0.41(-56.16%) (128.1%)
540 firo firo $5.40 2.74% -4 -6.49% -15 6.58% -9 -30.94% -45 -102 -132 -345 $-137.03(-96.21%) (2537.71%)
541 tokenlon network token lon $1.55 0.71% -7 -5.85% -14 -7.24% -44 -13.51% -5 -48 -126 -74 $-7.30(-82.51%) (471.63%)
542 bosagora boa $0.22 Ethereum... 14.41% 21 7.37% 13 15.83% 13 -23.92% -29 16 117 -172 $-0.31(-57.72%) (136.5%)
543 venus xvs vxvs $0.30 binance-smart... 0.0% -10 -8.63% -21 1.99% -23 -31.05% -53 -119 -201 0 $-2.47(-89.03%) (811.66%)
544 qcash qc $0.15 qtum 0.34% -9 -0.96% -6 -0.76% -30 -0.62% 13 -5 -82 -283 $-0.01(-6.31%) (6.74%)
545 zigcoin zig $0.16 18.46% 25 107.88% 156 91.48% 115 49.12% 258 680 503 0 $-0.02(-11.64%) (13.17%)
546 coinloan clt $34.62 Ethereum 2.46% -6 -9.86% -26 7.62% -8 89.06% 168 153 69 0 $-4.22(-10.87%) (12.2%)
547 tnc coin tnc $0.01 1.09% -8 -20.27% -49 -26.14% -98 -34.48% -65 351 200 -322 $-0.26(-95.74%) (2248.77%)
548 Opulous opul $2.89 binance-smart... -8.49% -23 -23.84% -45 -14.55% -50 0.0% 0 0 0 0 $-0.99(-25.58%) (34.38%)
549 Elastos ela $3.19 huobi-token 5.91% 6 -1.56% -1 26.63% 33 -16.76% -17 -93 -156 -188 $-85.92(-96.42%) (2689.4%)
550 freeway token fwt $0.01 binance-smart... 6.99% 10 16.29% 33 17.87% 20 -19.66% -27 145 69 616 $-0.01(-51.55%) (106.41%)
551 bytom btm $0.04 2.58% -2 3.37% 9 4.92% -3 -32.85% -49 -68 -115 -429 $-1.13(-96.61%) (2850.43%)
553 bread brd $0.72 ethereum... -0.07% -9 -10.58% -23 -2.64% -28 -26.03% -39 383 332 217 $-2.51(-77.71%) (348.54%)
554 MANTRA DAO om $0.15 ethereum... 1.68% -7 -5.22% -15 3.75% -11 -41.13% -86 -64 -130 0 $-0.58(-79.11%) (378.71%)
555 assemble protocol asm $0.09 Ethereum 0.8% -9 -4.45% -10 2.56% -15 -29.66% -46 -112 147 0 $-0.09(-49.93%) (99.74%)
556 position exchange posi $3.22 -3.48% -15 -14.44% -16 0.11% 7 -34.87% -8 0 0 0 $-1.74(-35.08%) (54.04%)
557 newscrypto nwc $0.42 0.85% -7 -6.24% -14 2.14% -13 -40.29% -87 -168 -236 -81 $-1.71(-80.39%) (410.03%)
558 BEAM beam $0.60 2.79% 0 -9.81% -21 0.38% -17 -25.48% -41 -37 -49 -170 $-2.34(-79.61%) (390.45%)
559 hoge finance hoge $0.00 Ethereum... 2.28% -3 -6.82% -18 -11.87% -55 -55.13% -150 -243 -11 0 $0.00(-79.87%) (396.81%)
560 Gas gas $6.18 Neo, neo 1.54% -8 -4.31% -11 8.92% 0 -20.2% -30 -80 -149 -99 $-79.88(-92.82%) (1293.19%)
561 Groestlcoin grs $0.79 11.55% 19 -1.3% -3 8.53% 0 -20.92% -35 -48 -101 -241 $-1.63(-67.42%) (206.92%)
562 Energi nrg $1.28 0.32% -11 -3.45% -10 0.38% -17 -25.32% -43 -57 -135 -397 $-7.97(-86.18%) (623.35%)
563 smartlands network slt $12.10 13.92% 23 31.7% 53 -1.87% -27 157.45% 259 138 -29 599 $-8.40(-40.99%) (69.46%)
564 zimbocash zash $0.04 Tron10, tron -2.67% -16 -15.33% -36 -2.39% -27 4.39% 23 -46 25 112 $-0.14(-77.9%) (352.54%)
565 cargox cxo $0.30 Ethereum... 7.62% 7 85.43% 135 100.24% 133 70.43% 146 93 -92 526 $-0.16(-35.77%) (55.69%)
566 metronome met $4.85 Ethereum... 0.81% -5 -4.16% -10 -1.14% -19 -9.78% -4 -36 -48 -131 $-1.33(-21.52%) (27.42%)
567 rchain rev $0.10 -1.18% -14 -7.77% -20 -6.99% -40 -23.36% -40 -26 -118 -4 $-2.91(-96.81%) (3037.4%)
568 grid+ grid $1.55 Ethereum... -8.66% -30 -13.69% -34 -11.12% -53 5.32% 25 369 342 75 $-1.41(-47.63%) (90.94%)
570 moviebloc mbl $0.01 Ethereum... 6.76% 4 0.08% -5 8.05% -4 -30.09% -110 -25 -8 -10 $-0.03(-76.3%) (321.97%)
571 SUKU SUKU $0.50 ethereum... -2.26% -17 -4.51% -12 1.18% -18 -30.2% -56 -188 -81 -50 $-0.75(-59.9%) (149.35%)
572 Steem Dollars sbd $5.85 7.58% 9 2.7% -1 13.96% 7 -16.46% -19 -35 -87 -130 $-7.91(-57.48%) (135.2%)
573 VideoCoin vid $0.38 fantom... -2.1% -16 -2.66% -12 2.32% -14 -6.83% 1 -9 -172 44 $-0.64(-62.88%) (169.38%)
574 bitmart token bmx $0.34 Ethereum... -1.48% -15 -6.69% -21 -4.51% -35 -13.2% -18 -23 -35 233 $-0.08(-18.65%) (22.93%)
575 aurox urus $113.53 5.68% 2 8.16% 12 -10.64% -53 -43.21% -104 -125 -26 0 $-166.59(-59.47%) (146.73%)
576 starterra stt $2.87 Terra 0.89% -9 1.93% 9 0.0% 0 -41.63% -119 -15 0 0 $-4.18(-59.25%) (145.41%)
577 valobit vbit $0.05 Ethereum... 0.56% -13 -0.52% -10 -1.86% -27 -2.69% 2 -4 -72 356 $-0.02(-30.91%) (44.73%)
578 PARSIQ prq $0.42 ethereum... -1.25% -16 -18.47% -49 1.22% -20 -39.75% -74 -124 -96 -301 $-2.12(-83.54%) (507.57%)
579 kryll krl $1.55 Ethereum -7.18% -34 8.0% 10 16.96% 9 -17.75% -34 -76 418 101 $-3.07(-66.51%) (198.59%)
581 planetwatch planets $0.39 0.83% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
582 flamingo flm $0.38 Neo 2.76% -3 -3.1% -14 15.98% 10 -29.32% -62 -103 -135 -174 $-0.72(-65.23%) (187.59%)
583 venus busd vbusd $0.02 binance-smart... 0.05% -14 0.02% -9 0.17% -21 0.29% 13 13 -66 0 $0.00(-0.1%) (0.1%)
584 Kava Swap swp $1.68 4.45% 1 -3.48% -15 2.93% -15 -17.94% -30 -6 0 0 $-1.41(-45.69%) (84.14%)
585 crabada cra $0.86 avalanche -0.69% -14 -0.11% -6 -8.24% -39 -17.33% -26 0 0 0 $-1.62(-65.33%) (188.39%)
586 adshares ads $2.59 polygon-pos... 0.77% -10 11.38% 23 3.18% -11 -32.23% -62 125 145 468 $-2.00(-43.61%) (77.32%)
587 everrise rise $0.00 binance-smart... -2.76% -22 -12.28% -36 -5.57% -35 0.0% 0 0 0 0 $0.00(-18.74%) (23.06%)
588 digixdao dgd $703.28 Ethereum -2.58% -22 -7.96% -26 -4.73% -34 -13.29% -20 -46 -72 -221 $-217.47(-23.62%) (30.92%)
589 Vai vai $0.86 binance-smart... -0.58% -16 -0.98% -12 -5.43% -40 -5.61% -103 -155 -261 -212 $-0.24(-21.53%) (27.43%)
590 Epik Prime epik $0.24 binance-smart... -1.12% -12 -28.14% -74 -5.67% -34 0.0% 0 0 0 0 $-0.18(-42.78%) (74.76%)
591 dego finance dego $6.36 ethereum... -0.78% -8 -9.41% -28 5.22% -13 -28.9% -58 -95 -120 0 $-19.73(-75.63%) (310.38%)
592 spiritswap spirit $0.18 Fantom, fantom -1.65% -10 11.1% 18 128.7% 173 54.88% 124 -120 36 0 $-0.39(-67.66%) (209.23%)
593 frontier front $0.70 -1.24% -9 -15.42% -39 3.84% -4 -27.65% -53 -79 -163 85 $-3.39(-82.83%) (482.57%)
594 powerpool cvp $1.48 Ethereum 5.11% 2 -10.53% -28 -2.32% -23 -3.23% 9 -17 -156 -74 $-10.88(-88.05%) (736.8%)
595 burger swap burger $3.05 binance-smart... 1.27% -3 -7.08% -19 -1.08% -22 -15.17% -17 -71 -100 71 $-17.91(-85.44%) (586.74%)
596 xmon xmon $35,584.62 Ethereum 18.8% 27 31.85% 61 42.47% 54 138.34% 243 497 266 0 $-250.83(-0.7%) (0.7%)
597 beyond protocol bp $7.16 ethereum... -5.68% -22 19.31% 36 -16.79% -64 -44.88% -98 -321 -343 0 $-41.91(-85.42%) (585.65%)
598 solve solve $0.12 -1.75% -11 -9.96% -28 -0.01% -22 9.72% 32 -27 66 -404 $-0.39(-76.4%) (323.73%)
599 kicktoken [new] kick $0.04 -0.9% -10 65.05% 111 868.1% 597 468.2% 528 396 360 0 $0.00(-7.22%) (7.78%)
600 Pangolin png $0.74 avalanche -0.55% -7 -9.39% -22 -22.21% -74 -46.14% -89 -138 58 0 $-3.54(-82.8%) (481.27%)
601 coinex token cet $0.07 Ethereum -0.53% -7 -7.18% -20 -6.93% -36 -17.23% -26 -2 -19 85 $-0.06(-46.81%) (88.02%)
602 PAID Network paid $0.62 Ethereum... 1.8% -4 12.02% 18 3.79% -12 -28.71% -63 1 -51 0 $-5.26(-89.4%) (843.0%)
604 Maple mpl $16.49 Ethereum... -2.99% -13 7.64% 11 -2.09% -11 -30.05% -46 -52 352 0 $-20.84(-55.83%) (126.4%)
605 v.systems vsys $0.02 2.52% -1 -2.89% -8 5.87% -8 -6.56% 0 6 -26 -259 $-0.25(-92.29%) (1197.3%)
606 btu protocol btu $0.56 ethereum... 1.25% -6 -6.96% -20 -3.1% -32 -12.37% -17 -53 -108 -343 $-0.57(-50.41%) (101.65%)
607 Marlin pond $0.07 ethereum... 6.61% 4 -4.57% -14 14.45% 1 -30.08% -69 -60 -119 4 $-0.20(-73.97%) (284.22%)
608 bounce token auction $24.38 -0.41% -11 -5.86% -17 2.56% -17 -28.91% -65 -102 -85 0 $-40.67(-62.52%) (166.83%)