历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,235.33 -0.56% 0 -6.05% 0 0.45% 0 -12.1% 0 0 0 0 $-20,331.50(-30.09%) (43.04%)
2 Ethereum eth $3,816.52 optimistic-et... 1.56% 0 -4.96% 0 -3.7% 0 -9.73% 0 0 0 0 $-995.57(-20.69%) (26.09%)
3 binance coin bnb $529.95 0.79% 0 -4.94% 0 1.18% 0 -10.97% 0 0 0 6 $-145.73(-21.57%) (27.5%)
4 Tether usdt $1.00 Solana... -0.01% 0 -0.02% 0 0.03% 0 -0.05% 0 1 1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $175.63 -1.42% 0 -9.09% 0 0.93% 0 -17.08% 0 -1 2 107 $-83.30(-32.17%) (47.43%)
6 Cardano ada $1.37 0.13% 0 -8.25% 1 10.57% 1 -11.61% 0 0 -2 2 $-1.60(-53.83%) (116.61%)
7 USD Coin usdc $1.00 ronin... 0.02% 0 -0.03% 2 -0.04% 1 -0.08% 1 3 2 4 $-0.04(-4.23%) (4.42%)
8 xrp xrp $0.86 1.49% 1 -5.8% 0 -1.55% 1 -7.3% -1 -1 -2 -3 $-2.52(-74.64%) (294.28%)
9 Terra luna $90.09 -1.22% 1 0.12% 1 9.89% 1 44.69% 4 3 2 53 $-9.65(-9.67%) (10.71%)
10 polkadot dot $29.74 5.28% 1 -1.68% 1 23.34% 2 -11.79% -1 -2 0 -4 $-24.14(-44.8%) (81.17%)
11 avalanche avax $112.58 -1.28% 1 0.33% 1 -0.48% 0 5.97% 1 2 2 59 $-21.29(-15.91%) (18.91%)
12 Dogecoin doge $0.17 binance-smart... 0.83% 1 -5.33% 1 3.72% 1 -13.03% -1 -3 -4 14 $-0.51(-74.6%) (293.78%)
13 Shiba Inu shib $0.00 Ethereum... -0.07% 1 -10.81% 1 8.85% 1 -15.68% 1 -2 19 0 $0.00(-57.53%) (135.48%)
14 polygon matic $2.53 -0.81% 1 -5.05% 1 18.45% 1 12.74% 2 5 7 99 $-0.33(-11.37%) (12.83%)
15 crypto.com coin cro $0.59 0.51% 1 -4.52% 1 16.96% 2 -9.0% 0 15 23 10 $-0.31(-34.52%) (52.72%)
16 Binance USD busd $1.00 Ethereum... 0.04% 1 -0.09% 1 -0.03% 0 -0.09% 1 1 -2 13 $-0.05(-5.03%) (5.29%)
17 Wrapped Bitcoin wbtc $47,256.35 Celo... -0.53% 1 -6.27% 1 0.89% 1 -10.4% 1 -1 2 -5 $-20,292.87(-30.04%) (42.94%)
18 Uniswap uni $18.43 sora... 6.22% 2 -1.84% 1 26.68% 3 -7.79% 2 -4 -6 5 $-24.73(-57.3%) (134.21%)
19 Algorand algo $1.66 -4.59% 0 3.13% 3 27.63% 5 -4.54% 2 1 -3 30 $-1.55(-48.26%) (93.28%)
20 Litecoin ltc $150.92 0.55% 1 -1.29% 1 -1.04% -1 -20.03% -1 -2 -3 -16 $-235.53(-60.95%) (156.06%)
21 Chainlink link $21.81 avalanche... 5.74% 2 -4.03% -1 16.15% 2 -6.38% 1 -6 -6 -11 $-30.39(-58.23%) (139.38%)
22 TerraUSD ust $1.00 sora, Ethereum 0.09% 0 0.01% 1 -0.01% 0 -0.07% 4 37 32 60 $-0.04(-3.91%) (4.07%)
23 dai dai $1.00 0.02% 1 -0.05% 1 -0.28% -3 0.3% 12 11 10 5 $-0.09(-8.54%) (9.34%)
24 near protocol near $14.23 -4.71% 1 -0.09% 2 63.82% 9 58.76% 18 14 19 43 $-1.69(-10.63%) (11.89%)
25 Bitcoin Cash bch $447.00 0.81% 1 -2.83% 0 3.8% 0 -16.2% -2 -4 -7 -18 $-3,476.07(-88.61%) (777.64%)
26 cosmos atom $34.99 binance-smart... -2.99% 1 21.15% 4 62.35% 10 9.63% 2 -1 -4 1 $-9.55(-21.45%) (27.31%)
27 TRON trx $0.08 1.46% 1 -3.63% 0 -0.19% -1 -17.24% -3 2 3 -9 $-0.14(-64.84%) (184.44%)
28 Stellar xlm $0.29 6.84% 1 0.27% 0 14.98% -1 -9.35% -3 -5 -3 -14 $-0.60(-67.1%) (203.95%)
29 Fantom ftm $2.45 harmony-shard... -3.93% 1 14.12% 8 77.91% 16 23.99% 14 3 17 135 $-0.71(-22.41%) (28.89%)
30 Decentraland mana $3.35 polygon-pos... 0.74% 2 -8.61% -1 4.13% -1 -13.83% -1 12 47 74 $-2.05(-37.91%) (61.06%)
31 Axie Infinity axs $96.14 harmony-shard... 2.51% 2 -9.23% 1 3.03% -1 -24.87% -4 -7 -8 280 $-64.22(-40.05%) (66.8%)
32 hedera hbar $0.31 4.26% 5 0.96% 4 2.71% 0 -0.39% 7 5 2 45 $-0.19(-38.28%) (62.01%)
33 VeChain vet $0.09 vechain 0.79% 2 -9.72% 0 8.65% 1 -20.11% -2 -11 -7 -13 $-0.17(-65.95%) (193.65%)
34 FTX Token ftt $40.03 Ethereum... 0.13% 0 -5.06% 0 -1.6% -3 -15.17% -1 -3 -6 8 $-39.85(-49.89%) (99.55%)
35 The Sandbox sand $5.97 harmony-shard... 0.5% 1 -5.07% 0 19.45% 4 -0.08% 6 34 79 331 $-1.76(-22.82%) (29.57%)
36 Internet Computer icp $27.27 7.15% 6 -0.76% 5 24.47% 5 -28.43% -6 -10 -16 0 $-401.09(-93.63%) (1470.56%)
37 Filecoin fil $35.63 -0.39% 1 -6.73% 1 2.36% 0 -28.05% -3 -9 -13 -2 $-155.72(-81.38%) (437.02%)
38 bitcoin bep2 btcb $47,218.47 Binance Chain... -0.56% 1 -6.29% 2 0.65% -3 -12.11% 2 -3 -3 191 $-20,283.95(-30.05%) (42.96%)
39 theta theta $4.87 -0.52% 1 -9.02% 0 21.67% 3 -20.72% -2 -12 -8 -22 $-9.41(-65.88%) (193.09%)
40 elrond egld $238.98 -1.9% 1 -7.68% 2 1.34% -2 -30.2% -8 -4 -3 16 $-246.74(-50.8%) (103.25%)
41 Ethereum Classic etc $35.29 1.73% 3 -5.13% 2 1.89% -1 -21.48% -3 -8 -14 -3 $-98.81(-73.68%) (279.98%)
42 Helium hnt $42.05 6.7% 4 8.53% 4 21.66% 1 20.43% 9 15 16 81 $-10.66(-20.23%) (25.36%)
43 Monero xmr $236.62 -5.05% 2 8.8% 4 24.96% 3 6.46% 2 -2 -7 -27 $-246.96(-51.07%) (104.37%)
44 Tezos xtz $4.60 -2.47% 3 -4.99% 1 12.73% 0 -3.37% 0 -5 -15 -23 $-5.95(-56.39%) (129.3%)
45 IOTA miota $1.38 -1.74% 3 1.57% 3 27.45% 7 -1.52% 2 4 3 -8 $-3.99(-74.35%) (289.88%)
46 unus sed leo leo $3.78 -0.38% 3 8.26% 7 5.5% 1 14.55% 10 9 7 -22 $-0.11(-2.86%) (2.94%)
47 Aave aave $264.56 huobi-token... 0.43% 3 -3.31% 2 44.47% 14 17.35% 11 -3 -5 -16 $-367.70(-58.16%) (138.98%)
48 klaytn klay $1.39 3.51% 3 2.36% 3 11.74% 0 -4.61% 0 -1 -3 0 $-2.87(-67.35%) (206.3%)
49 Harmony one $0.29 8.28% 5 12.41% 9 18.87% 7 24.59% 15 7 14 128 $-0.06(-16.23%) (19.38%)
50 The Graph grt $0.68 sora... 2.67% 3 -5.85% 2 8.56% 4 -20.11% -4 -10 -3 7 $-1.67(-71.07%) (245.63%)
51 Gala gala $0.46 Ethereum... -0.72% 1 -11.28% -1 5.61% 0 -9.03% 1 179 165 597 $-0.31(-40.1%) (66.95%)
52 EOS eos $3.24 EOS 2.63% 3 -3.48% 3 1.21% -3 -14.92% -3 -7 -13 -37 $-18.31(-84.97%) (565.51%)
53 pancakeswap cake $12.30 2.5% 4 -4.7% 3 1.61% -3 -2.05% 4 -10 -13 220 $-30.29(-71.13%) (246.34%)
54 stacks stx $2.37 1.02% 2 -6.63% 0 16.92% 4 -6.17% 0 13 12 5 $-0.60(-20.28%) (25.44%)
55 Flow flow $9.22 1.33% 3 -0.83% 4 13.17% 5 -20.24% -5 -9 28 0 $-29.82(-76.39%) (323.46%)
56 bittorrent btt $0.00 2.39% 5 1.17% 5 7.05% 3 -4.9% 3 9 0 7 $-0.01(-73.66%) (279.71%)
57 Loopring lrc $2.09 arbitrum-one... 0.85% 3 -4.42% 3 3.73% 0 -12.1% -2 25 70 4 $-1.57(-42.92%) (75.18%)
58 Curve DAO Token crv $5.98 polygon-pos... -2.29% 4 16.17% 13 41.19% 14 35.98% 18 19 27 50 $-5.63(-48.51%) (94.22%)
59 Kusama ksm $295.89 3.01% 4 -6.32% 3 11.87% 5 -14.17% 1 -9 -7 -13 $-298.55(-50.22%) (100.9%)
60 Maker mkr $2,463.41 Ethereum... 2.35% 4 -7.65% 3 4.62% 2 -10.54% 2 -2 -5 -19 $-3,549.05(-59.03%) (144.07%)
61 enjin coin enj $2.85 6.56% 5 -4.48% 3 22.85% 8 -7.74% 6 7 15 44 $-1.62(-36.25%) (56.85%)
62 bitcoin sv bsv $124.10 1.3% 3 -1.91% 4 1.22% 1 -12.95% 1 -9 -11 -49 $-317.30(-71.88%) (255.68%)
63 quant qnt $184.60 3.38% 6 -8.82% 2 6.08% 2 -2.19% 9 -9 -19 34 $-208.94(-53.09%) (113.18%)
64 eCash xec $0.00 arbitrum-one 2.87% 8 -3.42% 6 6.79% 3 -17.66% 1 -16 -23 0 $0.00(-65.66%) (191.17%)
65 amp amp $0.05 -1.06% 6 -7.08% 4 4.77% 3 -10.68% 6 -3 -8 192 $-0.06(-54.99%) (122.19%)
66 Zcash zec $152.53 2.27% 7 -9.54% 2 -2.95% 0 -26.01% -5 6 6 -22 $-728.23(-82.68%) (477.43%)
67 Kadena kda $12.09 -5.12% 3 -17.45% 0 19.82% 12 -17.85% 2 14 175 566 $-12.07(-49.96%) (99.85%)
68 Arweave ar $59.32 -8.62% 0 1.97% 11 7.68% 5 10.26% 11 -8 -3 51 $-26.95(-31.24%) (45.44%)
69 Celo celo $5.09 Celo 0.11% 5 3.68% 13 25.12% 14 7.52% 13 1 -8 15 $-2.55(-33.33%) (49.99%)
70 Basic Attention Token bat $1.30 polygon-pos... 4.31% 7 -3.49% 6 17.04% 7 1.74% 7 15 23 -10 $-0.62(-32.24%) (47.59%)
71 NEO neo $27.01 3.01% 7 -6.99% 3 5.14% 3 -22.72% -3 -19 -22 -41 $-160.39(-85.59%) (593.8%)
72 thorchain rune $7.38 binancecoin 0.68% 4 -8.3% 1 14.41% 4 -26.53% -6 -21 -12 3 $-12.93(-63.67%) (175.28%)
73 Chiliz chz $0.31 Ethereum 5.63% 10 -5.43% 5 16.4% 7 -21.26% -3 -10 -9 37 $-0.46(-59.88%) (149.25%)
74 kucoin token kcs $22.53 0.91% 7 -1.36% 6 6.46% 1 -7.32% 1 9 31 77 $-4.60(-16.95%) (20.41%)
75 OKB okb $29.21 Ethereum... -0.01% 7 -3.37% 6 -9.79% -5 10.24% 11 16 21 -24 $-13.15(-31.05%) (45.03%)
76 Waves waves $15.35 Ethereum 2.42% 9 -4.45% 7 -0.26% 2 -26.75% -3 -15 -26 -28 $-20.56(-57.26%) (133.95%)
77 Huobi Token ht $9.47 Ethereum... 0.68% 10 -4.58% 9 -5.22% 4 0.66% 12 1 4 -43 $-25.18(-72.66%) (265.72%)
78 Dash dash $141.79 3.09% 11 -3.85% 9 11.61% 8 -15.14% 3 -5 -16 -42 $-1,409.06(-90.86%) (993.74%)
79 yearn.finance yfi $40,159.74 huobi-token... 11.5% 12 28.06% 23 10.82% 8 45.65% 41 15 11 -39 $-42,585.45(-51.47%) (106.04%)
80 NEXO nexo $2.61 Binance Chain... -0.1% 8 4.11% 10 15.46% 12 1.02% 10 -4 19 -22 $-1.31(-33.37%) (50.09%)
81 Oasis Network rose $0.42 -5.61% 5 23.73% 18 65.0% 30 32.68% 28 111 100 63 $-0.02(-5.61%) (5.94%)
82 compound comp $209.44 0.92% 10 -9.53% 6 10.46% 12 -17.66% 6 -11 -13 -39 $-645.04(-75.49%) (307.98%)
83 trueusd tusd $1.00 0.24% 11 0.15% 11 0.19% 10 0.14% 17 14 -3 -14 $-0.08(-7.7%) (8.34%)
84 holo hot $0.01 0.67% 12 -11.21% 5 -2.63% 4 -32.42% -6 -18 -16 14 $-0.02(-73.84%) (282.28%)
85 mina mina $3.73 1.11% 12 -1.33% 11 17.74% 15 -11.13% 13 11 4 0 $-2.42(-39.27%) (64.67%)
86 xdc network xdc $0.10 -4.14% 7 24.26% 24 24.55% 17 21.11% 33 15 -19 180 $-0.08(-44.56%) (80.39%)
87 IoTeX iotx $0.13 binance-smart... -1.67% 13 -11.61% 4 5.73% 8 -11.11% 8 11 34 96 $-0.11(-46.53%) (87.03%)
88 NEM xem $0.13 3.63% 15 -5.04% 9 4.49% 8 -18.35% 4 -13 -14 -69 $-1.71(-92.93%) (1314.09%)
89 sushiswap sushi $8.97 -0.28% 13 -1.75% 12 65.07% 52 30.72% 50 -10 -11 -44 $-13.94(-60.84%) (155.34%)
90 Theta Fuel tfuel $0.20 3.34% 17 -9.45% 8 8.79% 14 -32.32% -6 -16 -19 -2 $-0.39(-65.51%) (189.93%)
91 1inch 1inch $2.55 avalanche... 1.86% 15 -7.77% 9 5.99% 10 -18.19% 10 30 31 33 $-4.93(-65.93%) (193.53%)
92 Ravencoin rvn $0.10 -3.77% 12 -7.15% 11 22.53% 22 -2.6% 23 -8 0 15 $-0.13(-57.1%) (133.11%)
93 celsius cel $4.25 0.71% 16 10.94% 31 11.49% 15 13.23% 42 12 -14 -71 $-3.76(-46.98%) (88.59%)
94 Decred dcr $73.53 -1.72% 14 -5.34% 13 2.12% 11 -31.08% -3 -8 -24 -47 $-173.37(-70.22%) (235.79%)
95 bora bora $1.12 Ethereum... 10.41% 26 3.73% 25 9.83% 17 7.03% 37 86 198 267 $-0.43(-27.75%) (38.4%)
96 gnosis gno $517.92 -1.96% 16 13.48% 55 12.59% 44 21.34% 78 31 43 4 $-62.85(-10.82%) (12.13%)
97 revain rev $0.01 Ethereum 16.63% 36 6.12% 29 10.96% 18 4.87% 36 -8 -22 -64 $-4.05(-99.73%) (36377.69%)
98 pax dollar usdp $1.00 Ethereum 0.04% 15 0.01% 19 0.04% 8 -0.02% 29 17 3 -26 $-0.05(-4.57%) (4.79%)
99 Ankr ankr $0.12 Ethereum... 12.26% 31 1.8% 23 15.56% 24 -12.82% 12 7 17 51 $-0.08(-40.63%) (68.43%)
100 Zilliqa zil $0.08 binance-smart... 1.37% 15 -0.28% 18 29.45% 33 -5.74% 23 -7 -14 -61 $-0.16(-67.58%) (208.42%)