历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Immutable X imx $4.96 Ethereum 2.73% 18 -7.4% 8 16.96% 25 -20.57% 3 0 0 0 $-4.45(-47.28%) (89.67%)
102 WAX waxp $0.50 8.23% 22 -2.37% 13 11.33% 17 -14.8% 8 16 27 56 $-4.11(-89.24%) (829.58%)
103 Qtum qtum $9.19 3.11% 17 -6.72% 11 2.35% 7 -33.24% -9 -23 -21 -30 $-85.48(-90.29%) (930.07%)
104 dogelon mars elon $0.00 Ethereum -3.26% 10 -2.36% 17 55.79% 49 15.42% 49 19 502 0 $0.00(-28.6%) (40.05%)
105 Velas vlx $0.39 binance-smart... 4.86% 22 -0.68% 22 96.77% 71 12.7% 53 5 72 34 $-0.11(-21.56%) (27.49%)
106 Secret scrt $5.89 -3.75% 11 1.56% 24 43.73% 41 4.36% 36 -16 82 201 $-4.03(-40.61%) (68.39%)
107 ICON icx $1.27 2.51% 16 -16.36% 1 3.02% 9 -20.11% 5 -20 -34 -39 $-10.92(-89.56%) (858.08%)
108 omg network omg $6.28 3.26% 17 -6.89% 8 7.01% 12 -18.13% 5 -44 -49 -55 $-19.44(-75.57%) (309.4%)
109 Livepeer lpt $40.66 harmony-shard... -0.31% 13 -5.2% 16 19.0% 25 -13.93% 13 17 38 193 $-34.33(-45.78%) (84.45%)
110 Audius audio $1.64 Ethereum -0.29% 16 -16.06% 3 11.45% 18 -24.44% -4 -18 -8 303 $-2.40(-59.41%) (146.35%)
111 voyager token vgx $3.04 0.49% 18 -8.28% 12 4.48% 14 -29.99% -8 20 7 85 $-7.98(-72.42%) (262.6%)
112 renBTC renbtc $47,418.72 Ethereum... -0.64% 16 -5.97% 20 1.36% 15 -10.18% 35 -9 -4 -58 $-20,076.22(-29.74%) (42.34%)
113 APENFT nft $0.00 binance-smart... 3.45% 23 -5.33% 20 9.16% 18 -17.29% 11 376 331 0 $0.00(-60.69%) (154.37%)
114 Siacoin sc $0.02 4.28% 25 -3.87% 20 7.81% 16 -23.15% 3 -5 -19 -36 $-0.08(-82.82%) (481.97%)
115 Bancor Network Token bnt $3.40 Ethereum 2.02% 22 -4.31% 22 5.37% 14 -10.71% 21 -11 -11 -19 $-20.33(-85.67%) (597.99%)
116 horizen zen $64.84 1.38% 24 -6.39% 20 5.03% 16 -30.46% -8 -8 -13 -23 $-82.70(-56.05%) (127.55%)
117 Syscoin sys $1.21 3.33% 25 44.79% 59 70.08% 61 65.42% 96 195 164 62 $0.00(0.0%) (0.0%)
118 0x zrx $0.89 avalanche... 3.02% 25 2.67% 25 17.28% 26 -15.0% 19 -11 -12 -52 $-1.48(-62.49%) (166.59%)
119 Bitcoin Gold btg $42.05 2.23% 25 -6.51% 19 2.64% 17 -19.06% 12 -19 -25 -29 $-458.08(-91.59%) (1089.37%)
120 synthetix snx $6.26 5.76% 28 -0.76% 25 22.92% 31 -9.52% 31 -25 -32 -88 $-20.81(-76.87%) (332.26%)
121 Nervos Network ckb $0.02 5.36% 30 2.64% 29 25.73% 35 -16.16% 23 18 23 -5 $-0.02(-41.96%) (72.29%)
122 Telcoin tel $0.01 Ethereum... 1.09% 24 -10.14% 18 -2.14% 17 -7.85% 35 -34 -25 444 $-0.05(-79.76%) (394.17%)
123 Storj storj $1.92 harmony-shard... 5.87% 32 -4.18% 25 16.55% 29 -11.67% 33 19 18 10 $-1.30(-40.31%) (67.55%)
124 skale network skl $0.21 1.14% 29 -9.39% 35 7.05% 37 -29.17% 28 -5 -9 152 $-0.67(-75.93%) (315.51%)
125 Perpetual Protocol perp $9.02 Ethereum -0.58% 25 -3.17% 24 -9.87% 12 -27.95% 15 -26 -25 259 $-12.48(-58.03%) (138.28%)
126 flux flux $2.96 24.22% 47 29.46% 54 93.61% 83 71.85% 101 269 314 898 $0.00(0.0%) (0.0%)
127 hive hive $1.67 10.62% 38 -6.08% 26 16.72% 31 -23.31% 18 49 44 35 $-1.25(-42.69%) (74.49%)
128 Kava.io kava $4.27 Binance Chain... -3.94% 26 5.4% 36 22.18% 35 -10.9% 39 17 -5 7 $-4.45(-51.02%) (104.16%)
129 SwissBorg chsb $0.62 Ethereum 1.37% 30 -2.25% 29 3.56% 20 -13.85% 32 6 -12 -55 $-0.91(-59.61%) (147.56%)
130 IOST iost $0.03 2.88% 31 -5.08% 26 16.78% 30 -8.86% 39 -19 -32 -12 $-0.09(-73.2%) (273.16%)
131 UMA uma $9.46 avalanche... 1.89% 29 -10.26% 21 8.51% 24 -21.45% 23 -6 -11 -81 $-24.33(-72.01%) (257.22%)
132 Ontology ont $0.70 4.28% 32 -5.68% 23 3.87% 18 -25.64% 14 -20 -22 -77 $-9.37(-93.04%) (1336.69%)
133 woo network woo $1.00 8.49% 39 1.74% 34 42.2% 54 8.3% 61 -5 3 693 $-0.66(-39.58%) (65.52%)
134 dYdX dydx $8.64 ethereum... 3.26% 34 -10.87% 23 16.77% 32 -30.13% 14 -17 -50 0 $-18.07(-67.65%) (209.1%)
135 ren ren $0.56 1.12% 32 -8.96% 26 13.99% 30 -33.15% 8 -22 -48 -70 $-1.17(-67.52%) (207.89%)
136 Ocean Protocol ocean $0.90 Ethereum, sora 1.12% 33 -5.18% 29 19.01% 35 -30.79% 14 0 -1 -49 $-0.92(-50.51%) (102.04%)
137 Raydium ray $6.87 Ethereum, Solana 5.06% 40 -6.76% 26 -2.66% 20 -34.15% 12 -21 -25 0 $-9.65(-58.43%) (140.56%)
138 NuCypher nu $0.77 Ethereum... 2.45% 37 -4.03% 31 6.99% 24 -9.25% 43 -5 59 131 $-0.80(-50.81%) (103.3%)
139 moonriver movr $200.80 moonriver 4.24% 39 -3.15% 33 13.64% 33 -28.42% 25 -25 83 0 $-257.78(-56.21%) (128.37%)
140 polymath poly $0.60 19.87% 51 9.52% 42 23.25% 40 -13.67% 39 6 -14 16 $-0.99(-62.37%) (165.74%)
141 neutrino usd usdn $0.99 -0.42% 30 -0.43% 32 -0.22% 18 0.37% 48 -3 -13 98 $-0.06(-5.33%) (5.63%)
142 ceek vr ceek $0.72 0.65% 32 -4.77% 28 43.79% 56 -6.49% 44 179 957 1023 $-0.39(-35.52%) (55.09%)
143 Aragon ant $13.25 ethereum... 1.8% 37 45.34% 80 133.9% 122 177.21% 202 170 134 -40 $-0.81(-5.74%) (6.09%)
144 golem glm $0.52 14.87% 45 6.76% 39 20.15% 37 -18.06% 31 -3 -19 -14 $-0.57(-52.02%) (108.41%)
145 gatetoken gt $6.59 -1.98% 31 -1.6% 30 13.04% 30 -1.12% 54 8 23 43 $-4.71(-41.69%) (71.5%)
146 DigiByte dgb $0.03 -0.65% 33 -7.43% 25 3.13% 18 -26.25% 19 -26 -35 -94 $-0.12(-78.22%) (359.22%)
147 Serum srm $3.79 tomochain... 4.1% 34 -4.44% 27 13.39% 30 -26.15% 21 -45 -56 0 $-8.69(-69.63%) (229.24%)
148 Celer Network celr $0.08 arbitrum-one... 2.81% 34 -4.98% 30 15.68% 35 -19.89% 32 -19 -39 179 $-0.10(-54.68%) (120.63%)
149 chromia chr $0.87 -9.75% 21 15.69% 51 57.03% 72 5.65% 62 36 167 446 $-0.58(-40.03%) (66.74%)
150 Nano nano $3.55 -0.87% 34 -9.12% 29 7.67% 29 -27.82% 22 -26 -37 -74 $-30.15(-89.47%) (850.01%)
151 OriginTrail trac $1.27 ethereum... -0.93% 35 -2.62% 39 20.38% 41 -17.94% 36 -19 149 1 $-1.41(-52.78%) (111.77%)
152 DigitalBits xdb $0.51 ethereum... 8.92% 52 1.9% 41 58.17% 84 -18.66% 38 -9 13 469 $-0.30(-37.01%) (58.77%)
153 xyo xyo $0.03 2.72% 45 -6.38% 35 -1.53% 20 -28.95% 24 -16 1 715 $-0.04(-54.36%) (119.12%)
154 Ultra uos $1.56 Ethereum -1.26% 38 -8.35% 33 11.35% 36 -3.82% 58 33 151 45 $-0.81(-34.12%) (51.78%)
155 WINkLink win $0.00 Tron20, tron -0.79% 40 -9.49% 29 3.4% 27 -30.0% 21 -11 -18 241 $0.00(-82.89%) (484.4%)
156 Fei Protocol fei $1.00 Ethereum -0.18% 46 0.23% 46 -0.03% 28 -0.12% 61 2 -14 0 $-0.02(-2.23%) (2.28%)
157 JUST jst $0.06 Tron20, tron 5.01% 50 -1.58% 42 5.26% 32 -18.54% 43 171 142 -4 $-0.12(-67.64%) (209.02%)
158 fetch.ai fet $0.56 7.8% 55 0.65% 47 17.68% 45 -26.09% 27 -24 -34 17 $-0.39(-40.83%) (69.01%)
159 reserve rights rsr $0.03 3.04% 51 -4.44% 42 6.99% 35 -30.77% 24 -19 -29 -95 $-0.08(-72.4%) (262.35%)
160 Swipe sxp $2.09 Ethereum... -9.68% 33 27.54% 81 40.19% 74 -3.35% 58 -4 -28 -24 $-3.39(-61.88%) (162.32%)
161 myneighboralice alice $13.01 -1.82% 45 -8.27% 33 10.41% 40 -30.4% 23 8 8 0 $-13.15(-50.28%) (101.11%)
162 WazirX wrx $1.21 Binance Chain... -0.1% 47 -3.98% 44 13.79% 44 -11.85% 53 -13 -10 300 $-2.87(-70.31%) (236.84%)
163 Dent dent $0.00 Ethereum -1.73% 45 -10.31% 33 21.66% 55 -25.65% 32 -33 -44 249 $-0.10(-96.04%) (2426.14%)
164 casper cspr $0.13 6.36% 57 0.55% 53 10.19% 50 -36.93% 24 26 21 0 $-0.19(-60.25%) (151.59%)
165 dusk network dusk $0.97 Ethereum... -2.08% 49 9.43% 62 84.78% 123 259.88% 310 369 276 325 $-0.02(-2.5%) (2.56%)
166 request req $0.38 0.77% 52 -2.18% 50 8.18% 39 -31.26% 26 122 109 194 $-0.61(-61.87%) (162.29%)
167 Injective Protocol inj $8.55 binance-smart... 0.63% 52 -13.54% 30 9.33% 40 -27.62% 34 -16 -7 -33 $-13.65(-61.51%) (159.79%)
168 function x fx $0.91 0.83% 52 -3.96% 44 2.69% 32 -7.93% 53 -18 4 331 $-0.87(-48.82%) (95.38%)
169 Cartesi ctsi $0.71 avalanche... -0.1% 55 -9.71% 46 13.02% 55 -31.58% 35 -8 13 437 $-1.01(-58.63%) (141.73%)
170 Power Ledger powr $0.75 Ethereum... 63.26% 130 60.77% 129 76.72% 123 35.12% 123 170 126 6 $-1.06(-58.63%) (141.73%)
171 COTI coti $0.39 ethereum... 0.99% 55 -2.02% 54 27.97% 74 -7.01% 63 -19 -38 159 $-0.26(-40.24%) (67.35%)
172 Dvision Network dvi $1.15 ethereum... 2.73% 58 -9.45% 48 1.23% 48 -15.85% 54 88 210 0 $-1.69(-59.55%) (147.21%)
173 phantasma soul $3.22 binance-smart... 4.65% 60 22.14% 86 48.73% 94 8.16% 89 266 269 692 $-0.50(-13.43%) (15.51%)
174 PAX Gold paxg $1,836.21 harmony-shard... 0.02% 55 0.98% 64 2.01% 38 3.0% 82 9 -7 -47 $-247.08(-11.86%) (13.46%)
175 Mdex mdx $0.39 huobi-token... -2.11% 52 -2.26% 61 8.63% 56 -40.12% 21 -53 -68 0 $-6.11(-93.95%) (1554.22%)
176 medibloc med $0.06 5.76% 68 0.67% 68 3.26% 53 -24.31% 44 -16 -28 468 $-0.23(-79.71%) (392.77%)
177 alpha finance lab alpha $0.70 0.54% 61 -8.31% 52 4.12% 53 -30.74% 37 -30 -34 -17 $-1.92(-73.41%) (276.04%)
178 Lisk lsk $2.41 1.95% 64 -6.01% 57 7.26% 55 -28.76% 38 -23 -40 -89 $-31.70(-92.94%) (1316.58%)
179 reef reef $0.02 -0.8% 64 -9.57% 55 -1.46% 48 -19.92% 53 -31 -13 138 $-0.03(-63.87%) (176.77%)
180 Energy Web Token ewt $9.98 xdai 9.38% 73 1.59% 68 -2.31% 45 -27.53% 39 11 -6 -100 $-10.57(-51.44%) (105.91%)
181 Verge xvg $0.02 -0.6% 65 -6.48% 62 5.51% 58 -22.73% 49 -17 -30 -90 $-0.24(-93.11%) (1352.32%)
182 aelf elf $0.53 Ethereum 39.2% 121 31.16% 116 45.67% 110 4.34% 96 2 -32 -34 $-1.91(-78.46%) (364.35%)
183 Ardor ardr $0.28 19.32% 99 12.27% 85 27.77% 85 -15.0% 66 -9 -30 -57 $-1.82(-86.46%) (638.51%)
184 VeThor Token vtho $0.01 vechain 0.4% 67 -16.51% 48 17.18% 73 -19.44% 61 -30 -44 187 $-0.03(-83.46%) (504.5%)
185 Biconomy bico $4.22 Ethereum -5.64% 60 -17.5% 46 31.82% 97 0.0% 0 0 0 0 $-2.15(-33.77%) (51.0%)
186 Civic cvc $0.40 Ethereum 12.07% 89 10.68% 89 26.55% 91 -14.49% 72 -11 -31 -41 $-0.94(-69.98%) (233.16%)
187 NKN nkn $0.38 Ethereum 2.16% 71 -3.97% 68 16.76% 74 -20.74% 59 -16 2 380 $-0.93(-70.91%) (243.74%)
188 orchid oxt $0.38 1.71% 72 -7.66% 65 8.12% 64 -18.4% 66 -9 5 -67 $-0.47(-54.96%) (122.03%)
189 Bitcoin Diamond bcd $1.41 -1.16% 67 -6.52% 65 11.34% 67 -18.2% 66 -24 -40 -74 $-92.81(-98.51%) (6591.87%)
190 Unibright ubt $1.75 polygon-pos... 5.89% 79 4.69% 80 23.32% 88 -25.58% 49 -8 -45 -65 $-2.18(-55.44%) (124.41%)
191 Polkastarter pols $2.97 Ethereum... 3.17% 74 1.39% 86 14.17% 83 -20.16% 73 99 118 93 $-3.50(-54.12%) (117.96%)
192 BTC Standard Hashrate Token btcst $22.89 binance-smart... 0.31% 67 -4.06% 65 0.93% 55 -19.25% 59 -33 0 0 $-64.56(-73.82%) (282.02%)
193 constellation dag $0.21 1.59% 69 11.08% 91 39.22% 111 15.59% 118 -7 -14 363 $-0.24(-54.2%) (118.36%)
194 conflux cfx $0.22 9.63% 90 -0.67% 69 3.34% 56 -24.11% 50 -28 -35 0 $-1.33(-85.59%) (594.03%)
195 Status SNT $0.07 Ethereum 6.9% 81 -0.77% 69 4.94% 56 -19.98% 58 -22 -25 -93 $-0.59(-88.8%) (792.64%)
196 iexec rlc rlc $3.19 4.2% 76 -3.61% 66 15.42% 73 -26.54% 45 -33 -33 -56 $-8.46(-72.59%) (264.87%)
197 Origin Protocol ogn $0.64 sora, Ethereum 1.9% 76 -9.28% 59 5.37% 58 -33.29% 34 -30 -36 159 $-2.47(-79.43%) (386.16%)
198 Keep3rV1 kp3r $1,172.65 Ethereum, Fantom -4.66% 73 45.19% 160 51.8% 150 21.21% 144 361 296 -49 $-497.84(-29.8%) (42.45%)
199 Sun Token sun $0.02 Tron20, tron -0.37% 86 -7.18% 70 -0.09% 59 -22.64% 67 151 128 0 $-6.08(-99.64%) (27316.09%)
200 stormx stmx $0.02 7.31% 96 -2.62% 80 9.26% 79 -22.55% 69 -20 -36 180 $-0.19(-89.01%) (810.23%)