历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.22 ethereum... -9.83% -193 -27.66% -195 -21.21% -195 27.77% -191 0 0 2 $-0.27(-55.69%) (125.67%)
202 lido steth steth $3,794.17 1.61% -171 -5.02% -171 -3.77% -174 -9.96% -166 0 0 0 $-983.75(-20.59%) (25.93%)
203 toncoin toncoin $3.49 -7.46% -160 -9.09% -159 0.0% 0 0.0% 0 0 0 0 $-0.89(-20.41%) (25.65%)
204 wrapped bnb wbnb $528.76 Fantom... 0.54% -145 -5.32% -147 0.86% -149 -11.08% -151 -1 0 51 $-165.05(-23.79%) (31.21%)
205 Convex Finance cvx $47.93 ethereum... -3.66% -138 -2.65% -133 53.67% -115 115.09% -67 15 42 0 $-1.82(-3.66%) (3.8%)
206 Huobi BTC hbtc $47,204.46 huobi-token... -0.69% -131 -7.23% -131 0.62% -135 -12.11% -132 -1 -1 21 $-20,586.49(-30.37%) (43.61%)
207 Spell Token spell $0.02 Fantom... 1.5% -128 -5.41% -130 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.65%) (26.03%)
208 Frax frax $1.00 avalanche... 0.34% -128 0.45% -123 0.17% -126 0.14% -109 20 28 150 $-0.06(-6.08%) (6.47%)
209 youcash youc $0.26 Ethereum... 5.15% -125 2.86% -125 24.31% -125 5.69% -126 0 2 275 $-0.02(-6.89%) (7.39%)
210 SafeMoon safemoon $0.00 Binance Smart... -0.68% -120 63.39% -75 50.53% -101 0.33% -114 -4 2 0 $0.00(-76.52%) (325.85%)
211 wemix wemix $10.36 Klaytn 3.26% -112 -3.97% -118 17.7% -113 -19.66% -124 15 51 0 $-13.90(-57.31%) (134.26%)
212 bitdao bit $2.13 Ethereum... 2.1% -111 14.6% -106 13.98% -115 2.11% -110 -2 14 0 $-0.84(-28.29%) (39.46%)
213 creditcoin ctc $2.14 -6.03% -118 -8.19% -118 -5.78% -122 -9.1% -116 -5 -6 1 $-6.24(-74.43%) (291.06%)
214 symbol xym $0.21 -6.51% -116 -12.88% -122 -14.12% -129 -34.42% -134 -7 -5 0 $-0.24(-53.91%) (116.95%)
215 ECOMI omi $0.01 gochain 0.44% -110 -4.33% -111 5.78% -113 6.15% -94 -4 -5 0 $-0.01(-47.38%) (90.06%)
216 defichain dfi $3.35 0.19% -106 0.01% -105 -3.27% -117 -27.32% -123 6 -1 -6 $-1.93(-36.52%) (57.54%)
217 LINK ln $167.64 -0.04% -106 -8.27% -112 -24.2% -128 -37.06% -132 -3 2 0 $-127.79(-43.26%) (76.23%)
218 venus bnb vbnb $10.91 Binance Smart... 0.0% -102 -8.43% -106 -2.29% -111 -13.51% -104 0 -4 0 $-2.86(-20.78%) (26.23%)
219 Render Token rndr $4.56 Ethereum... -5.45% -101 -8.6% -100 2.63% -102 -10.56% -91 79 100 321 $-3.28(-41.85%) (71.97%)
220 Nexus Mutual nxm $127.21 Ethereum 1.56% -88 -4.86% -92 -3.5% -107 -9.62% -90 -7 -7 -134 $-56.76(-30.85%) (44.62%)
221 Ethereum Name Service ens $40.91 Ethereum 2.97% -87 -5.78% -92 0.66% -100 -25.07% -114 0 0 0 $-36.40(-47.08%) (88.98%)
222 rally rly $0.35 -0.63% -87 -8.16% -91 -5.32% -104 -29.99% -104 -6 72 532 $-1.03(-74.86%) (297.82%)
223 decentralized social deso $89.39 -5.22% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-15.36(-14.67%) (17.19%)
224 counos x ccxx $42.27 -2.75% -86 0.56% -82 -7.05% -100 -18.98% -95 -5 -18 -19 $-136.74(-76.39%) (323.5%)
225 mobilecoin mob $9.85 -2.95% -84 -7.0% -86 -10.92% -103 -30.2% -109 -10 0 0 $-6.39(-39.36%) (64.92%)
226 Liquity USD lusd $1.00 Ethereum... -0.05% -81 -0.07% -80 -0.49% -91 -0.12% -67 -1 -9 0 $-0.04(-4.05%) (4.22%)
227 Metahero hero $0.13 binance-smart... 0.3% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-81.28%) (434.14%)
228 anchor protocol anc $3.52 Ethereum, Terra -1.13% -79 -6.41% -81 2.14% -83 -9.36% -65 4 1 0 $-3.60(-50.56%) (102.25%)
229 Illuvium ilv $1,044.42 Ethereum 0.44% -77 -7.5% -85 -5.91% -91 -29.13% -103 -8 2 0 $-827.22(-44.2%) (79.2%)
230 Ufo Gaming ufo $0.00 Ethereum 0.38% -74 -16.79% -89 0.88% -84 -25.54% -89 0 0 0 $0.00(-58.05%) (138.37%)
231 whitecoin xwc $0.82 0.04% -73 -1.06% -71 -10.68% -89 -7.46% -60 -4 -13 43 $-1.77(-68.31%) (215.52%)
232 kok kok $5.65 Ethereum -1.77% -75 2.65% -70 -1.23% -84 16.36% -35 36 13 0 $-0.81(-12.51%) (14.3%)
233 the transfer token ttt $5.65 ethereum... 0.27% -70 2.48% -67 3.96% -79 -17.46% -73 -21 -25 142 $-10.57(-65.18%) (187.21%)
234 Radio Caca raca $0.00 ethereum... -0.89% -68 -12.4% -80 54.36% -38 -39.02% -109 -5 0 0 $-0.01(-72.12%) (258.71%)
235 Frax Share fxs $35.06 ethereum... -4.14% -73 46.74% -22 150.03% 28 107.7% 44 34 220 0 $-3.95(-10.13%) (11.27%)
236 Boba Network boba $3.10 boba, Ethereum -0.09% -53 -15.04% -68 0.8% -68 0.0% 0 0 0 0 $-0.83(-21.12%) (26.78%)
237 metisdao metis $233.90 14.17% -34 46.71% 3 234.31% 129 190.02% 158 230 247 0 $-24.80(-9.59%) (10.6%)
238 SuperFarm super $1.16 polygon-pos... -0.14% -53 -10.19% -61 -2.51% -71 -28.09% -65 -3 241 0 $-3.06(-72.43%) (262.71%)
239 bloktopia blok $0.05 polygon-pos -0.59% -51 -8.72% -58 0.82% -65 -49.32% -105 0 0 0 $-0.08(-60.43%) (152.7%)
240 Coin98 c98 $2.45 Solana... -1.92% -53 -5.99% -54 25.78% -38 -17.38% -49 -16 -20 0 $-2.82(-53.48%) (114.97%)
241 tribe tribe $1.00 0.23% -51 -7.26% -56 9.36% -55 -9.57% -36 2 11 0 $-1.21(-54.95%) (122.0%)
242 Keep Network keep $0.74 Ethereum... 0.53% -46 6.47% -38 25.1% -38 -8.36% -36 0 18 1 $-0.73(-49.8%) (99.2%)
243 Rocket Pool rpl $43.36 Ethereum 2.86% -44 -3.94% -52 -4.55% -73 -6.58% -36 -7 -3 80 $-15.85(-26.77%) (36.56%)
244 HUSD husd $1.00 huobi-token... 0.02% -44 0.01% -46 0.04% -21 -0.11% 13 -44 -113 -165 $-0.01(-1.42%) (1.44%)
245 Persistence xprt $5.84 Cosmos, osmosis -5.03% -51 -3.01% -50 6.69% -37 -23.96% -35 -8 -18 0 $-9.74(-62.52%) (166.83%)
246 alitas alt $7.00 binance-smart... -5.28% -49 -0.5% -43 27.09% -31 -32.57% -68 -15 -25 0 $-32.68(-82.36%) (466.8%)
247 Mobox mbox $5.26 Binance Smart... -1.59% -46 -11.66% -58 6.11% -56 -40.61% -85 20 -6 0 $-7.12(-57.52%) (135.4%)
248 Mask Network mask $13.95 Ethereum... 5.54% -33 12.01% -27 33.84% -20 7.66% -20 6 -4 0 $-16.27(-53.85%) (116.67%)
249 jasmycoin jasmy $0.08 -1.44% -44 1.41% -39 28.48% -27 -47.77% -94 -32 0 0 $-0.19(-69.58%) (228.77%)
250 Hathor htr $1.76 2.68% -34 -3.26% -43 -6.78% -65 8.23% -13 132 85 0 $-0.59(-25.15%) (33.6%)
251 starlink starl $0.00 0.7% -39 -10.87% -59 3.48% -58 -17.41% -43 0 0 0 $0.00(-52.92%) (112.42%)
252 bitpanda ecosystem token best $1.08 Ethereum... -0.43% -41 0.82% -38 3.02% -57 2.03% -27 -12 -14 -8 $-1.88(-63.56%) (174.45%)
253 Yield Guild Games ygg $5.59 harmony-shard... 0.62% -36 -3.88% -44 5.89% -54 -25.07% -51 -14 -30 0 $-4.72(-45.83%) (84.59%)
254 opendao sos $0.00 Ethereum -12.21% -14 -12.62% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-23.63%) (30.95%)
255 PlayDapp pla $1.55 Ethereum... 6.84% -32 -7.8% -47 16.15% -38 -26.26% -52 -4 12 0 $-1.68(-52.09%) (108.7%)
256 veritaseum veri $168.51 ethereum... 7.15% -31 -7.44% -45 88.53% 39 582.37% 353 280 274 256 $-298.19(-63.89%) (176.96%)
257 sologenic solo $1.72 57.29% 35 11.7% -11 -47.52% -114 -70.63% -152 44 56 -23 $-4.56(-72.67%) (265.84%)
258 YooShi yooshi $0.00 binance-smart... 1.54% -26 -12.54% -40 -12.07% -61 -52.29% -92 0 0 0 $0.00(-72.71%) (266.46%)
259 Rari Governance Token rgt $26.79 Fantom... -0.67% -31 -5.56% -33 18.7% -18 11.25% 21 -21 -22 0 $-23.24(-46.45%) (86.76%)
260 orbit chain orc $0.55 Ethereum... -0.46% -29 -8.13% -36 -3.55% -49 -33.56% -51 -2 -32 36 $-3.79(-87.28%) (686.32%)
261 vulcan forged pyr pyr $15.93 3.89% -20 -12.55% -39 0.15% -42 -54.93% -91 -8 41 0 $-27.17(-63.04%) (170.56%)
262 rmrk rmrk $33.20 Kusama, kusama 1.6% -26 -15.53% -43 -2.14% -46 -46.36% -80 158 0 0 $-28.70(-46.36%) (86.42%)
263 Anyswap any $16.90 fantom... -0.4% -29 -7.26% -35 -32.64% -94 12.39% 13 36 81 740 $-8.19(-32.64%) (48.45%)
264 braintrust btrst $3.47 ethereum... -3.78% -29 -8.95% -31 -1.13% -38 -27.81% -42 -30 0 0 $-6.74(-66.03%) (194.4%)
265 ton crystal ton $0.41 -2.27% -28 32.85% 23 48.27% 19 56.51% 78 5 0 0 $-0.02(-5.53%) (5.86%)
266 platon lat $0.13 -3.34% -27 2.67% -15 9.07% -24 -21.78% -37 67 505 0 $-0.19(-58.64%) (141.79%)
267 JOE joe $1.94 avalanche -5.66% -45 -11.73% -28 -16.12% -54 -28.89% -29 -15 0 0 $-2.55(-56.87%) (131.88%)
268 Alchemix alcx $322.13 Ethereum 2.05% -19 44.89% 44 74.17% 56 4.21% 13 -21 16 0 $-630.54(-66.19%) (195.74%)
269 pundi x[new] pundix $1.11 6.73% -14 -3.69% -22 8.12% -25 -14.92% -22 -25 -39 0 $-3.22(-74.42%) (290.96%)
270 Wilder World wild $3.40 ethereum... -0.47% -22 -13.1% -33 0.65% -33 -34.52% -46 7 75 0 $-3.88(-53.28%) (114.05%)
271 hyperdao hdao $0.08 Ethereum 0.98% -19 -4.55% -21 -30.88% -83 -36.39% -48 883 710 683 $-0.09(-51.11%) (104.54%)
272 DAO Maker dao $4.43 Ethereum... -3.93% -25 -5.25% -23 -3.7% -40 -22.78% -36 193 84 0 $-3.82(-46.3%) (86.21%)
273 chia network xch $100.36 -2.17% -23 -1.31% -15 3.15% -25 -18.49% -8 -16 -20 0 $-296.78(-74.73%) (295.71%)
274 lukso lyxe $17.96 -0.37% -20 -13.45% -32 15.05% -20 4.6% 17 -41 -50 446 $-21.87(-54.91%) (121.78%)
275 hedgetrade hedg $0.75 ethereum... -0.52% -18 -2.87% -15 -5.03% -37 -49.53% -77 0 -25 -183 $-2.21(-74.6%) (293.76%)
276 mines of dalarnia dar $2.09 Ethereum... -0.08% -15 -16.22% -31 -2.58% -33 -25.32% -34 -31 0 0 $-2.35(-52.87%) (112.16%)
277 kyber network crystal v2 knc $1.42 3.96% -3 2.67% -3 14.55% -7 -18.67% -17 -22 -29 0 $-0.87(-37.85%) (60.9%)
278 Trust Wallet Token twt $0.72 binance-smart... 0.06% -11 -7.02% -17 7.75% -18 -28.11% -38 -30 -45 21 $-0.79(-52.33%) (109.77%)
279 Qredo qrdo $7.54 Ethereum... 0.57% -11 13.65% 14 88.16% 93 17.48% 46 0 0 0 $-1.38(-15.47%) (18.31%)
280 KardiaChain kai $0.08 binance-smart... -1.83% -16 -13.48% -28 10.4% -16 -21.26% -17 11 75 -2 $-0.07(-46.68%) (87.54%)
281 Orion Protocol orn $6.02 Ethereum -3.62% -18 5.73% 38 21.34% 41 -17.56% 25 4 -23 4 $-21.85(-78.41%) (363.19%)
282 glitzkoin gtn $0.99 stellar 1.79% -5 -27.48% -52 -26.7% -72 -53.55% -89 57 238 0 $-1.21(-54.98%) (122.14%)
283 Sapphire sapp $0.46 1.67% -5 0.23% -7 7.54% -21 -1.13% 18 -5 -7 23 $-0.10(-17.84%) (21.71%)
284 Akash Network akt $2.15 osmosis 1.87% -5 21.65% 26 48.76% 42 -5.47% 6 -22 -49 84 $-5.26(-71.02%) (245.03%)
285 humanscape hum $0.34 Ethereum... 11.19% 5 -1.12% -13 0.49% -32 -22.63% 1 76 184 486 $-0.28(-44.51%) (80.21%)
286 Alchemy Pay ach $0.06 Ethereum... 1.05% -6 2.05% 4 12.14% 0 -16.39% -3 -23 -15 611 $-0.09(-58.79%) (142.65%)
287 Radicle rad $11.13 Ethereum 1.25% -6 2.17% -5 16.53% -4 -6.74% 9 22 10 0 $-15.74(-58.57%) (141.39%)
288 Voxies voxel $3.99 polygon-pos 12.7% -18 37.93% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
289 circuits of value coval $0.13 binance-smart... -6.08% -23 11.05% 12 -3.72% 76 401.63% 505 770 472 1013 $-0.04(-22.79%) (29.52%)
290 inSure DeFi sure $0.01 polygon-pos... -2.05% -7 -9.2% -24 -18.3% -55 -2.96% 14 191 102 -3 $-0.05(-85.11%) (571.48%)
291 Star Atlas atlas $0.11 Solana, solana -1.1% -5 -5.83% -13 14.33% -1 -33.21% -48 -30 -36 0 $-0.10(-48.76%) (95.17%)
292 MX Token mx $2.26 Ethereum... 1.57% -4 -4.36% -9 5.05% -17 -23.38% -21 62 55 126 $-1.44(-38.84%) (63.52%)
293 ontology gas ong $0.83 3.95% 5 1.92% 1 13.16% -2 -22.71% -19 -116 -136 0 $-1.89(-69.37%) (226.48%)
294 Merit Circle mc $5.20 Ethereum... 3.99% 5 -10.34% -21 -12.04% -45 -38.99% -59 0 0 0 $-5.63(-52.01%) (108.37%)
295 wrapped ncg (nine chronicles gold) wncg $1.84 ethereum... -2.77% -8 -13.51% -28 -15.83% -49 -18.09% -11 134 16 0 $-2.21(-54.63%) (120.43%)
296 asd asd $0.33 -0.09% -5 3.17% 6 7.63% -11 -16.63% -8 -128 -109 80 $-2.76(-89.27%) (831.81%)
297 BakerySwap bake $1.13 harmony-shard... 1.27% -2 -6.05% -11 8.95% -8 -34.46% -49 -135 -141 738 $-6.99(-86.04%) (616.46%)
298 Bifrost bfc $0.20 Fantom, Ethereum -0.07% -1 -7.71% -13 2.76% -17 -30.45% -37 16 -41 0 $-0.43(-67.68%) (209.41%)
299 Divi divi $0.08 -1.44% -6 -3.04% -7 -2.74% -28 -36.22% -49 92 126 -168 $-0.07(-45.91%) (84.88%)
300 Augur rep $19.28 Ethereum 0.03% 1 0.6% 3 19.1% 15 -8.61% 7 -102 -122 -219 $-89.19(-82.22%) (462.57%)