历史快照 - 2022-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.21 Solana -2.42% -7 -18.2% -36 15.1% 6 -29.84% -33 -52 -62 0 $-0.24(-53.39%) (114.53%)
302 Ribbon Finance rbn $4.07 ethereum... 33.71% 56 83.71% 126 191.81% 206 142.25% 219 209 0 0 $-0.72(-15.04%) (17.7%)
303 kilt protocol kilt $4.21 -0.07% -1 -8.38% -14 -1.2% -23 0.0% 0 0 0 0 $-0.97(-18.73%) (23.05%)
304 Stratis strax $1.56 Ethereum 8.48% 13 0.07% 1 11.96% 1 -19.38% -9 -108 -129 -135 $-20.19(-92.81%) (1291.52%)
305 biopassport token biot $0.12 0.72% 1 -4.2% -5 -6.2% -32 79.02% 144 542 564 0 $-0.02(-16.8%) (20.19%)
306 seedify.fund sfund $8.87 Binance Smart... 3.22% 4 -8.0% -15 -12.1% -34 -35.12% -34 31 196 0 $-7.43(-45.61%) (83.86%)
307 Gitcoin gtc $14.34 Ethereum 5.9% 8 3.13% 9 60.15% 73 5.07% 34 96 54 0 $-9.33(-39.41%) (65.05%)
308 Prometeus prom $12.35 Ethereum -0.69% -4 -6.96% -11 -5.49% -32 -20.73% -14 -120 -132 148 $-57.41(-82.3%) (464.98%)
309 xsgd xsgd $0.74 Ethereum... 1.26% 0 0.78% 6 1.26% -10 1.32% 72 105 205 0 $-0.10(-12.06%) (13.72%)
310 Pirate Chain arrr $1.06 -0.39% -3 -19.18% -39 -10.53% -44 -33.77% -43 -64 -85 16 $-11.97(-91.87%) (1130.7%)
311 vectorspace ai vxv $5.15 5.03% 8 -16.75% -32 14.4% 7 -28.65% -34 0 0 0 $-4.41(-46.11%) (85.56%)
312 Alien Worlds tlm $0.22 Ethereum -2.49% -7 -9.24% -17 9.36% -4 -38.36% -60 -32 -32 0 $-6.59(-96.8%) (3022.02%)
313 Orbs orbs $0.09 Ethereum... 4.85% 8 -3.41% -6 2.91% -16 -20.91% -13 -118 -130 30 $-0.21(-70.6%) (240.13%)
314 Gemini Dollar gusd $1.00 Ethereum 0.01% -1 0.09% 23 0.09% 43 0.15% 0 91 -128 137 $-0.13(-11.49%) (12.98%)
315 venus btc vbtc $946.81 binance-smart... 0.0% -4 -6.95% -11 0.03% -21 -12.75% 1 -33 -49 0 $-416.72(-30.56%) (44.01%)
316 Badger DAO badger $15.49 Fantom... -2.68% -8 -10.74% 5 6.42% 13 -15.84% 17 -146 -125 0 $-68.47(-81.55%) (441.93%)
317 Tether Gold xaut $1,830.24 Ethereum... 0.08% -3 1.47% 6 2.04% -16 2.6% 31 0 0 0 $-82.63(-4.32%) (4.51%)
318 Venus xvs $16.01 binance-smart... -0.2% 2 -3.22% 0 7.68% 1 -26.91% -21 -125 -156 32 $-122.73(-88.46%) (766.82%)
319 e-radix exrd $0.26 -2.48% -7 -16.74% -32 5.13% -7 -34.56% -46 98 77 0 $-0.36(-58.46%) (140.73%)
320 Numeraire nmr $32.10 Ethereum -0.84% -2 -6.54% -11 0.14% -18 -20.73% -15 -163 -186 -211 $-69.73(-68.47%) (217.2%)
321 MaidSafeCoin maid $0.42 omni 1.91% 3 -1.16% 1 20.34% 23 -11.86% 3 -29 -141 -226 $-0.87(-67.72%) (209.76%)
322 Mirror Protocol mir $2.40 Ethereum... -2.76% -6 -8.5% -16 -1.66% -22 -9.95% 8 -48 -63 77 $-10.06(-80.72%) (418.57%)
323 Steem steem $0.47 9.02% 11 1.21% 9 15.34% 7 -18.99% -14 -36 -128 -185 $-7.56(-94.12%) (1600.08%)
324 hyperion hyn $0.91 ethereum... -15.97% -35 137.35% 190 182499.58% 1937 82756.54% 1814 0 0 27 $-0.31(-25.41%) (34.06%)
325 Hxro hxro $0.47 ethereum... -0.56% -3 0.67% 8 0.86% -19 -15.08% -3 69 8 -11 $-0.31(-39.24%) (64.59%)
326 Band Protocol band $5.25 Fantom, Ethereum 1.77% 0 -8.97% -18 3.82% -10 -29.84% -39 -154 -153 -232 $-15.86(-75.13%) (302.16%)
327 Metadium meta $0.11 Ethereum 6.51% 3 -2.38% -2 1.55% -17 -27.31% 23 38 19 207 $-0.30(-73.28%) (274.24%)
328 crypto20 c20 $4.60 2.47% -1 -8.26% -17 6.22% -8 -5.81% 12 -28 -41 -49 $-1.74(-27.44%) (37.81%)
329 Sovryn sov $9.11 rootstock... -0.19% -4 -16.9% -33 -1.33% -18 -27.3% -26 0 0 0 $-12.92(-58.65%) (141.86%)
330 SingularityNET agi $0.21 sora, Ethereum -1.12% -7 -0.2% 5 15.47% 9 -9.53% 6 -141 -172 -167 $-1.31(-86.21%) (625.1%)
331 Ark ark $1.33 12.12% 22 -0.43% 8 14.17% 12 -27.31% -29 -132 -58 -165 $-8.95(-87.03%) (671.11%)
332 truefi tru $0.32 -0.57% -4 -5.12% -5 -2.58% -23 -22.62% -22 -76 140 -50 $-0.41(-55.71%) (125.77%)
333 Dawn Protocol dawn $2.51 Ethereum 8.49% 13 1.23% 10 11.15% 1 -17.47% -12 -49 -72 390 $-6.37(-71.7%) (253.37%)
334 Beta Finance beta $0.68 binance-smart... 5.39% 6 -6.93% -8 10.03% 1 -41.27% -64 -70 0 0 $-1.74(-71.82%) (254.87%)
335 multi channel influencer creater cloud funding platform mci $0.14 11.15% 21 11.02% 28 16.5% 181 -34.22% 104 487 509 660 $-0.19(-58.54%) (141.21%)
336 TomoChain tomo $1.99 1.29% -4 -3.08% 4 9.97% 4 -35.95% -54 -41 -138 -194 $-1.77(-47.03%) (88.77%)
337 bloomzed loyalty club ticket blct $4.55 ethereum... 0.1% -6 0.48% 8 0.16% -16 -0.05% 32 15 -30 -88 $-0.79(-14.79%) (17.36%)
338 deversifi dvf $7.14 Ethereum 1.79% -2 -7.12% -8 -8.19% -35 -31.31% -40 130 0 0 $-10.45(-59.42%) (146.4%)
339 enzyme mln $95.95 -2.4% -10 11.04% 25 20.1% 21 -1.17% 27 -56 -149 -171 $-160.69(-62.61%) (167.48%)
340 UTRUST utk $0.37 Ethereum 14.56% 30 3.3% 13 16.73% 16 -4.14% 27 -2 -39 -203 $-0.75(-67.08%) (203.75%)
341 safe safe $8.12 0.11% -4 5.14% 19 -3.63% -24 1.44% 36 122 228 459 $-1.66(-16.95%) (20.41%)
342 efinity token efi $0.99 Ethereum... -1.67% -7 -13.92% -22 9.85% 8 -32.79% -43 168 225 0 $-1.31(-57.11%) (133.17%)
343 biswap bsw $1.08 binance-smart... 1.17% -1 -9.68% -12 -39.63% -103 10.12% 70 0 0 0 $-0.80(-42.66%) (74.41%)
344 mvl mvl $0.01 Ethereum 4.48% 8 -1.05% 3 5.5% -6 -21.34% -18 -40 -145 -16 $-0.06(-81.82%) (450.03%)
345 AllianceBlock albt $0.72 Ethereum... 12.03% 24 12.53% 32 27.12% 28 14.87% 58 -37 -60 0 $-0.51(-41.72%) (71.6%)
346 SafePal sfp $1.54 Binance Smart... 0.52% -5 -7.81% -8 4.92% -10 -25.58% -31 -2 19 0 $-2.02(-56.81%) (131.52%)
347 defi pulse index dpi $296.73 1.6% 0 -4.95% -3 20.87% 20 -3.02% 26 -36 0 0 $-123.58(-29.4%) (41.65%)
348 rsk infrastructure framework rif $0.20 -0.75% -9 -6.05% -6 0.01% -23 -13.95% -1 -38 -59 -237 $-0.24(-53.89%) (116.86%)
349 centrality cennz $0.14 ethereum... -0.44% -5 -17.76% -35 -29.52% -90 -47.41% -90 -19 77 -8 $-0.40(-74.51%) (292.26%)
350 somesing ssx $0.06 icon 6.54% 10 -1.97% -2 5.64% -4 -28.98% -42 -7 0 553 $-0.19(-74.16%) (287.02%)
351 Electroneum etn $0.01 1.06% -2 -13.66% -27 -9.19% -38 -27.35% -38 -86 -117 -190 $-0.19(-95.32%) (2038.5%)
352 Bonfida fida $3.66 Solana -4.45% -19 -18.21% -39 -19.13% -65 -55.56% -119 -111 -106 172 $-7.20(-66.29%) (196.69%)
353 Ergo erg $5.07 -1.08% -8 -5.39% -7 2.4% -16 -25.6% -33 -156 -207 106 $-17.30(-77.34%) (341.32%)
354 Telos tlos $0.60 Ethereum... -2.51% -11 -13.35% -25 -5.07% -31 -38.36% -65 -82 -90 411 $-0.55(-47.95%) (92.12%)
355 AIOZ Network aioz $0.48 Ethereum... -4.58% -17 -18.67% -38 1.51% 73 -42.03% 21 265 283 0 $-1.30(-73.06%) (271.13%)
356 swarm bzz $3.14 4.96% 5 42.68% 76 65.11% 77 46.29% 108 0 0 0 $0.00(0.0%) (0.0%)
357 idex idex $0.26 -1.56% -9 -5.77% -8 2.53% -8 -23.08% -23 20 -74 92 $-0.43(-62.24%) (164.8%)
358 API3 api3 $4.33 Ethereum... -1.0% -7 -14.24% -30 -16.28% -60 2.59% 29 -3 -26 -4 $-5.09(-54.01%) (117.44%)
359 Ampleforth ampl $0.90 harmony-shard... 0.03% -9 -6.24% -23 -3.23% -63 -21.73% -84 -165 47 -288 $-2.94(-76.67%) (328.59%)
360 Handshake hns $0.35 Ethereum... 11.41% 22 34.23% 60 24.86% 23 -15.03% -7 -41 50 -176 $-0.49(-58.7%) (142.14%)
361 Aavegotchi ghst $2.31 Ethereum... -0.61% -6 -3.54% -10 -2.13% -30 -14.29% -26 -1 41 184 $-0.65(-21.96%) (28.15%)
362 LCX lcx $0.21 ethereum... 4.55% 6 1.99% 5 -4.41% -35 -12.93% -3 -89 -8 -15 $-0.28(-56.98%) (132.46%)
363 Presearch pre $0.39 ethereum... 3.22% 1 7.54% 20 52.59% 54 30.33% 77 111 -72 636 $-0.37(-48.61%) (94.58%)
364 clover finance clv $0.74 Ethereum -2.1% -10 -5.29% -10 -2.8% -31 -31.17% 48 -29 -38 0 $-1.16(-61.17%) (157.5%)
365 sport and leisure snl $0.23 Ethereum... 3.88% 2 -4.91% -9 -3.73% -33 -9.54% 7 1 5 -64 $-0.05(-18.21%) (22.27%)
366 syntropy noia $0.30 7.3% 10 17.44% 29 27.84% 24 -10.76% 8 -70 -166 -234 $-0.52(-63.27%) (172.28%)
367 rakon rkn $0.63 ethereum... 1.56% -4 -3.85% -6 -1.86% -25 -10.63% 4 -14 -44 -86 $-0.14(-17.74%) (21.57%)
368 Metal mtl $2.31 Ethereum 8.44% 13 0.99% 1 12.94% 2 -18.94% -24 -74 -174 -16 $-11.22(-82.94%) (486.32%)
369 TitanSwap titan $2.87 Ethereum 1.9% -4 -5.96% -12 -1.78% -24 -9.03% 6 -88 -113 -75 $-6.28(-68.67%) (219.18%)
370 venus eth veth $74.97 binance-smart... 0.0% -8 -7.6% -18 -6.28% -42 -12.48% -6 -38 -45 0 $-22.16(-22.81%) (29.56%)
371 Verasity vra $0.03 ethereum... -2.36% -14 -17.2% -37 6.47% -10 -30.56% -54 -193 -92 705 $-0.05(-60.55%) (153.48%)
372 standard tokenization protocol stpt $0.11 8.88% 14 0.43% 2 9.22% -9 -16.38% -16 -24 -74 94 $-0.08(-41.06%) (69.68%)
373 Linear lina $0.05 ethereum... -3.46% -14 -1.87% -2 28.9% 29 -12.74% -46 -71 -103 0 $-0.16(-77.67%) (347.9%)
374 usdx [kava] usdx $0.97 -0.82% -3 -1.24% -4 -0.92% -19 -1.49% 10 -2 -34 -32 $-0.05(-4.59%) (4.81%)
375 Ellipsis eps $0.27 binance-smart... 0.86% -1 -4.62% -2 8.96% 0 -39.87% -63 -104 -112 0 $-6.68(-96.08%) (2449.26%)
376 quarkchain qkc $0.02 9.77% 16 -2.18% 0 13.99% 3 -29.48% -45 -51 -56 -185 $-0.27(-92.34%) (1205.73%)
377 zelwin zlw $2.00 Ethereum... 0.5% -2 -2.71% -2 -2.92% -24 -6.18% 2174 0 -112 -158 $-5.58(-73.56%) (278.18%)
378 Proton xpr $0.02 Ethereum... 0.63% 0 -9.41% -16 -5.72% -27 -19.06% -13 -92 54 241 $-0.07(-80.76%) (419.86%)
379 Uquid Coin uqc $14.30 Ethereum... -0.31% -2 -3.37% 0 -3.73% -25 -19.18% -18 -57 -43 -222 $-18.72(-56.7%) (130.93%)
380 Dero dero $12.83 8.61% 13 -11.76% -21 29.94% 28 -24.61% -31 -62 -196 373 $-12.75(-49.85%) (99.38%)
381 funtoken fun $0.01 -5.25% -15 1.87% 8 28.43% 24 -27.6% -42 -75 -185 -227 $-0.18(-93.3%) (1392.16%)
382 gxchain gxc $1.88 -4.8% -10 3.67% 10 -10.3% -41 -45.2% -90 237 191 21 $-8.14(-81.22%) (432.62%)
383 abbc coin abbc $0.15 0.77% 1 -0.56% 4 -9.99% -36 -36.67% -64 54 16 -300 $-1.14(-88.36%) (758.96%)
384 centrifuge cfg $0.90 -1.59% -4 -17.21% -4 -6.45% -8 -34.67% -33 -91 -115 0 $-1.22(-57.55%) (135.58%)
385 DeRace derc $3.59 binance-smart... -4.07% -12 -20.09% -35 -2.45% -14 -36.27% -57 -4 0 0 $-4.36(-54.87%) (121.59%)
386 Wanchain wan $0.72 -2.46% -7 -0.13% 2 11.54% -2 -20.39% -24 -55 -104 -227 $-9.03(-92.58%) (1247.77%)
387 Tokocrypto tko $1.27 Binance Smart... -0.12% 0 -3.44% -2 6.17% -10 -23.93% -33 -84 -119 0 $-3.21(-71.71%) (253.47%)
388 Terra Virtua Kolect tvk $0.21 Ethereum... 0.47% 1 -10.88% -20 4.02% -14 -38.78% -56 -18 -25 0 $-0.93(-81.81%) (449.83%)
389 MXC mxc $0.05 Ethereum... -2.75% -6 -8.02% -11 11.55% -1 7.78% 37 -5 -39 -30 $-0.02(-25.52%) (34.26%)
391 Balancer bal $19.49 arbitrum-one... 4.68% 5 8.89% 18 7.59% -10 2.98% 24 -62 -77 -285 $-52.26(-72.84%) (268.2%)
392 deapcoin dep $0.04 Solana... -2.62% -7 -15.55% -26 -9.9% -34 -28.52% -24 248 308 446 $-0.04(-49.32%) (97.33%)
393 redfox labs rfox $0.10 -2.73% -5 -18.27% -38 -2.75% -31 -49.72% -108 -48 132 0 $-0.23(-69.53%) (228.19%)
394 xenioscoin xnc $1.75 -1.8% -3 -13.43% -29 20.56% 12 45.21% 112 83 -41 -141 $-1.69(-49.15%) (96.66%)
395 xdai stake $16.73 -3.36% -5 16.47% 34 15.24% 9 24.76% 93 74 27 -205 $-22.00(-56.8%) (131.49%)
396 Everipedia iq $0.01 ethereum... 7.39% 8 0.57% 1 11.19% 0 -27.04% -38 -60 -81 -226 $-0.05(-79.85%) (396.3%)
397 peakdefi peak $0.12 -0.4% -3 -5.56% -6 6.47% -8 -21.7% -17 -108 -148 12 $-0.58(-83.13%) (492.65%)
398 Decentral Games dg $375.97 polygon-pos... 13.41% 21 7.56% 14 9.61% -3 -21.51% -20 -30 21 0 $-235.19(-38.48%) (62.55%)
399 Kin kin $0.00 Solana 0.71% -1 -8.53% -13 -4.9% -30 -19.44% -17 -50 -77 -279 $0.00(-93.8%) (1513.89%)
400 Adventure Gold agld $1.84 ethereum... 8.49% 8 -7.12% -10 21.22% 13 -15.71% -7 -76 -157 0 $-3.21(-63.59%) (174.64%)
401 susd susd $1.00 0.22% -2 0.44% -17 -0.09% -3 -0.13% 33 -3 -127 -15 $-0.09(-8.68%) (9.5%)